U.S. markets open in 3 hours 7 minutes
F S&P 500
5,355.50 -15.75 (-0.29%) F Dow Jones
38,784.00 -145.00 (-0.37%) F Nasdaq
19,045.75 -64.00 (-0.33%) E-mini Russell 2000 Index Futur
2,020.50 -15.40 (-0.76%) Petróleo
77.51 -0.23 (-0.30%) Oro
2,322.90 -4.10 (-0.18%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.04 | 0.00 | - | 11 | 0 | 20.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 2 | 24.00 | 0.30 | 0.00 | - | 90 | 249 |
| 10.05 | 0.00 | - | 1 | 0 | 25.00 | 0.27 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 26.00 | 0.46 | 0.00 | - | 10 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 27.00 | 0.53 | 0.00 | - | 10 | 0 |
| 8.45 | 0.00 | - | 29 | 0 | 28.00 | 0.69 | 0.00 | - | 15 | 0 |
| 6.50 | 0.00 | - | 21 | 0 | 29.00 | 0.95 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 30.00 | 1.13 | 0.00 | - | 8 | 0 |
| 5.08 | 0.00 | - | 3 | 0 | 31.00 | 1.46 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 5 | 0 | 32.00 | 1.80 | 0.00 | - | 57 | 0 |
| 3.94 | 0.00 | - | 5 | 0 | 33.00 | 2.18 | 0.00 | - | 22 | 0 |
| 3.55 | 0.00 | - | 149 | 0 | 34.00 | 2.79 | 0.00 | - | 114 | 0 |
| 3.15 | 0.00 | - | 52 | 0 | 35.00 | 3.20 | 0.00 | - | 12 | 0 |
| 2.74 | 0.00 | - | 235 | 0 | 36.00 | 4.00 | 0.00 | - | 4 | 0 |
| 2.18 | 0.00 | - | 20 | 0 | 37.00 | 4.70 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 102 | 0 | 38.00 | 4.36 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 40 | 0 | 39.00 | 4.35 | 0.00 | - | 124 | 0 |
| 1.52 | 0.00 | - | 221 | 0 | 40.00 | 5.20 | 0.00 | - | 247 | 0 |
| 1.27 | 0.00 | - | 2 | 0 | 41.00 | 5.56 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 200 | 0 | 42.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 0 | 45.00 | 9.98 | 0.00 | - | - | 1 |
| 0.63 | 0.00 | - | 4 | 0 | 46.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 7 | 0 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 0 | 48.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 0 | 50.00 | 15.32 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 0 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.