U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,870.00 -59.00 (-0.15%) F Nasdaq
19,087.75 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.64 -0.10 (-0.13%) Oro
2,319.90 -7.10 (-0.31%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 1 | 23 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 23.00 | 0.51 | 0.00 | - | 228 | 1,500 |
| 12.85 | 0.00 | - | - | 5 | 24.00 | 0.45 | 0.00 | - | 2 | 2,225 |
| 9.85 | 0.00 | - | 50 | 0 | 25.00 | 0.52 | 0.00 | - | 1 | 4,084 |
| 9.10 | 0.00 | - | 15 | 45 | 26.00 | 0.65 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 27.00 | 1.00 | 0.00 | - | 20 | 27 |
| 7.65 | 0.00 | - | 3 | 3 | 28.00 | 1.05 | 0.00 | - | 125 | 429 |
| 7.17 | 0.00 | - | - | 2 | 29.00 | 1.20 | 0.00 | - | - | 1 |
| 5.80 | -0.62 | -9.66% | 3 | 110 | 30.00 | 1.52 | 0.00 | - | 1,501 | 1,576 |
| 5.59 | 0.00 | - | 10 | 42 | 31.00 | 1.55 | 0.00 | - | 4 | 1,877 |
| 5.05 | 0.00 | - | 4 | 170 | 32.00 | 2.41 | 0.00 | - | 3,500 | 8,600 |
| 4.65 | +0.13 | +2.88% | 1 | 3,286 | 33.00 | 3.00 | 0.00 | - | 5 | 1,152 |
| 4.11 | -0.09 | -2.14% | 18 | 4,468 | 34.00 | 2.60 | 0.00 | - | 1 | 389 |
| 3.80 | +0.20 | +5.56% | 200 | 957 | 35.00 | 3.25 | 0.00 | - | 2 | 266 |
| 3.31 | +0.17 | +5.41% | 31 | 297 | 36.00 | 3.63 | 0.00 | - | 2 | 266 |
| 2.87 | 0.00 | - | 2 | 510 | 37.00 | 4.10 | 0.00 | - | 1 | 9 |
| 2.74 | +0.28 | +11.38% | 10 | 425 | 38.00 | 4.90 | 0.00 | - | 1 | 3 |
| 2.36 | 0.00 | - | 2 | 42 | 39.00 | - | - | - | - | - |
| 2.18 | +0.16 | +7.92% | 36 | 955 | 40.00 | 5.40 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 47 | 702 | 41.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 7 | 99 | 42.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 86 | 43.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 51 | 44.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 552 | 45.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 65 | 100 | 46.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 5 | 48.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 96 | 17 | 49.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 119 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 16,428 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 802 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 9 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 472 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.