Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240628C00035500 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 52 | 4,418 | 35.94% |
GDX240705C00035500 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.14 | 0.10 | 0.12 | -0.15 | -51.72% | 156 | 605 | 28.52% |
GDX240712C00035500 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.22 | 0.23 | 0.26 | -0.25 | -53.19% | 5 | 162 | 29.10% |
GDX240726C00035500 | 2024-06-25 3:07PM EDT | 2024-07-26 | 0.61 | 0.47 | 0.52 | -0.11 | -15.28% | 3 | 28 | 29.69% |
GDX240802C00035500 | 2024-06-25 10:28AM EDT | 2024-08-02 | 0.76 | 0.57 | 1.49 | -0.21 | -21.65% | 1 | 12 | 50.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240628P00035500 | 2024-06-26 9:40AM EDT | 2024-06-28 | 1.90 | 1.82 | 1.90 | +0.68 | +55.74% | 1 | 870 | 51.56% |
GDX240705P00035500 | 2024-06-25 3:50PM EDT | 2024-07-05 | 1.76 | 1.79 | 2.03 | +0.40 | +29.41% | 4 | 106 | 39.45% |
GDX240712P00035500 | 2024-06-26 9:33AM EDT | 2024-07-12 | 2.24 | 2.08 | 2.20 | +0.79 | +54.48% | 20 | 137 | 37.50% |
GDX240726P00035500 | 2024-06-25 3:47PM EDT | 2024-07-26 | 2.07 | 1.76 | 2.45 | +0.33 | +18.97% | 10 | 78 | 35.01% |
GDX240802P00035500 | 2024-06-25 12:55PM EDT | 2024-08-02 | 2.21 | 2.28 | 2.64 | +0.36 | +19.46% | 80 | 70 | 36.38% |