VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:16AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00050000 | 2024-06-24 2:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 10 | 334 | 79.30% |
| GDX240816C00050000 | 2024-06-25 11:39AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 685 | 1,203 | 47.66% |
| GDX240920C00050000 | 2024-06-25 9:47AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | -0.04 | -40.00% | 1 | 11,035 | 40.04% |
| GDX241115C00050000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.29 | 0.12 | 0.32 | 0.00 | - | - | 1 | 41.70% |
| GDX241220C00050000 | 2024-06-20 3:55PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 9 | 541 | 39.36% |
| GDX250117C00050000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 0.38 | 0.31 | 0.37 | +0.02 | +5.56% | 56 | 19,547 | 35.94% |
| GDX250321C00050000 | 2024-06-20 11:23AM EDT | 2025-03-21 | 0.69 | 0.50 | 0.61 | 0.00 | - | 2 | 125 | 35.69% |
| GDX250620C00050000 | 2024-06-20 10:59AM EDT | 2025-06-20 | 1.15 | 0.78 | 1.60 | 0.00 | - | 30 | 357 | 41.96% |
| GDX251219C00050000 | 2024-05-23 10:14AM EDT | 2025-12-19 | 2.55 | 0.93 | 3.75 | 0.00 | - | 1 | 114 | 49.18% |
| GDX260116C00050000 | 2024-06-26 9:54AM EDT | 2026-01-16 | 1.96 | 1.75 | 4.95 | -0.17 | -7.98% | 4 | 4,041 | 55.35% |
| GDX260618C00050000 | 2024-05-16 12:35PM EDT | 2026-06-18 | 3.60 | 0.84 | 2.82 | 0.00 | - | 2 | 21 | 37.26% |
| GDX261218C00050000 | 2024-06-18 10:48AM EDT | 2026-12-18 | 3.65 | 1.76 | 5.10 | 0.00 | - | 1 | 68 | 44.62% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00050000 | 2023-11-20 10:30AM EDT | 2024-09-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX241220P00050000 | 2024-04-26 10:36AM EDT | 2024-12-20 | 15.32 | 14.35 | 15.20 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250117P00050000 | 2023-09-27 3:41PM EDT | 2025-01-17 | 23.25 | 20.30 | 21.85 | 0.00 | - | 9 | 0 | 92.31% |
| GDX250620P00050000 | 2024-05-20 3:28PM EDT | 2025-06-20 | 13.15 | 15.35 | 16.45 | 0.00 | - | - | 0 | 26.81% |
| GDX251219P00050000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 20.57 | 18.50 | 23.50 | 0.00 | - | - | 0 | 56.47% |
| GDX260116P00050000 | 2023-12-19 11:35AM EDT | 2026-01-16 | 18.30 | 20.00 | 25.00 | 0.00 | - | 3 | 0 | 64.05% |
© 2024 Yahoo. Todos los derechos reservados.