Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.03 | -33.33% | 1 | 22 | 2024-07-05 | - | - | - | - | - |
0.06 | -0.14 | -70.00% | 2 | 31 | 2024-07-12 | - | - | - | - | - |
0.11 | -0.02 | -15.38% | 7 | 425 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 2 | 9 | 2024-07-26 | - | - | - | - | - |
0.72 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
0.94 | -0.25 | -21.01% | 26 | 5,365 | 2024-08-16 | 25.15 | 0.00 | - | 2 | 4 |
2.28 | -0.03 | -1.30% | 1 | 8,410 | 2024-09-20 | 23.21 | 0.00 | - | 3 | 2 |
2.86 | -0.39 | -12.00% | 3 | 658 | 2024-10-18 | 29.90 | 0.00 | - | - | 1 |
5.05 | 0.00 | - | 3 | 284 | 2024-11-15 | 19.25 | 0.00 | - | 26 | 27 |
6.30 | 0.00 | - | 1 | 74 | 2024-12-20 | 27.90 | 0.00 | - | 5 | 42 |
7.35 | 0.00 | - | 14 | 268 | 2025-01-17 | 30.10 | 0.00 | - | 1 | 528 |
7.60 | 0.00 | - | 10 | 528 | 2025-03-21 | 29.50 | 0.00 | - | 2 | 115 |
13.20 | 0.00 | - | 2 | 151 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 1 |
21.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 26.22 | 0.00 | - | 8 | 31 |
28.35 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |