Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240816C00023000 | 2024-06-21 3:34PM EDT | 23.00 | 1.67 | 2.20 | 2.40 | 0.00 | - | 4 | 0 | 42.53% |
GEN240816C00024000 | 2024-07-03 11:12AM EDT | 24.00 | 1.75 | 1.55 | 1.65 | +0.10 | +6.06% | 30 | 0 | 38.04% |
GEN240816C00025000 | 2024-07-01 1:35PM EDT | 25.00 | 1.33 | 1.00 | 1.10 | 0.00 | - | 13 | 0 | 36.43% |
GEN240816C00026000 | 2024-07-01 1:35PM EDT | 26.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | 9 | 0 | 38.77% |
GEN240816C00027000 | 2024-07-01 1:35PM EDT | 27.00 | 0.52 | 0.30 | 0.55 | 0.00 | - | 4 | 0 | 39.65% |
GEN240816C00028000 | 2024-06-28 3:54PM EDT | 28.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 41.60% |
GEN240816C00030000 | 2024-06-28 2:42PM EDT | 30.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 2 | 0 | 46.97% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240816P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | - | 1 | 50.98% |
GEN240816P00023000 | 2024-07-02 11:35AM EDT | 23.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 11 | 0 | 34.86% |
GEN240816P00024000 | 2024-06-28 3:56PM EDT | 24.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 0 | 32.86% |
GEN240816P00025000 | 2024-07-02 10:23AM EDT | 25.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 1 | 0 | 31.49% |
GEN240816P00031000 | 2024-06-24 9:30AM EDT | 31.00 | 7.10 | 4.80 | 7.00 | 0.00 | - | - | 0 | 72.17% |