U.S. markets close in 4 hours 38 minutes

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
48.01-0.99 (-2.02%)
A partir del 11:16AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GGLL240719C000250002024-06-21 12:12PM EDT25.0021.7621.8024.900.00-23167.97%
GGLL240719C000260002024-04-25 9:39AM EDT26.009.0016.9019.900.00-200.00%
GGLL240719C000290002023-12-26 10:50AM EDT29.005.306.4010.400.00-3190.00%
GGLL240719C000300002024-06-21 12:34PM EDT30.0016.9417.9018.700.00-312122.85%
GGLL240719C000310002024-04-22 1:49PM EDT31.006.900.000.000.00-100.00%
GGLL240719C000320002024-04-09 9:30AM EDT32.006.000.000.000.00-240.00%
GGLL240719C000330002024-05-20 9:50AM EDT33.0013.2110.1012.700.00-100.00%
GGLL240719C000340002024-05-17 12:58PM EDT34.0011.4710.7011.700.00-1170.00%
GGLL240719C000350002024-06-25 11:06AM EDT35.0012.5012.9014.000.00-2198.34%
GGLL240719C000360002024-05-01 10:49AM EDT36.005.716.208.400.00-470.00%
GGLL240719C000370002024-04-26 9:52AM EDT37.008.256.609.200.00-510.00%
GGLL240719C000380002024-06-25 1:55PM EDT38.009.609.0011.900.00-2278.13%
GGLL240719C000390002024-06-21 12:47PM EDT39.007.448.0010.900.00-15071.48%
GGLL240719C000400002024-06-26 1:07PM EDT40.008.207.0010.000.00-8467.29%
GGLL240719C000410002024-06-26 11:13AM EDT41.005.906.109.000.00-51262.65%
GGLL240719C000420002024-06-27 10:58AM EDT42.005.605.107.700.00-1150.20%
GGLL240719C000430002024-06-12 9:30AM EDT43.004.504.206.900.00-151687.60%
GGLL240719C000440002024-06-26 9:30AM EDT44.004.523.306.000.00-42081.20%
GGLL240719C000450002024-06-27 2:24PM EDT45.004.403.804.800.00-102355.23%
GGLL240719C000460002024-06-27 12:52PM EDT46.003.441.854.400.00-1871.73%
GGLL240719C000470002024-06-25 2:25PM EDT47.002.501.103.900.00-1472.56%
GGLL240719C000480002024-06-27 1:57PM EDT48.002.320.653.300.00-62970.17%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GGLL240719P000250002024-04-25 1:25PM EDT25.000.870.001.350.00--1197.17%
GGLL240719P000290002024-05-01 2:39PM EDT29.000.420.000.300.00-15114.45%
GGLL240719P000300002024-06-25 12:53PM EDT30.000.100.000.200.00-119100.39%
GGLL240719P000340002024-06-03 10:40AM EDT34.000.370.001.350.00-22118.56%
GGLL240719P000350002024-06-03 10:38AM EDT35.000.490.000.250.00-12774.22%
GGLL240719P000370002024-06-03 10:37AM EDT37.000.580.000.300.00-22865.43%
GGLL240719P000390002024-06-14 9:54AM EDT39.000.370.051.450.00-2384.77%
GGLL240719P000400002024-06-27 1:12PM EDT40.000.100.050.450.00-82955.57%
GGLL240719P000410002024-05-16 3:29PM EDT41.001.360.452.700.00--196.24%
GGLL240719P000420002024-06-27 11:37AM EDT42.000.800.100.900.00-2254.49%
GGLL240719P000430002024-06-27 11:37AM EDT43.000.870.001.900.00-2562.11%
GGLL240719P000450002024-06-12 1:04PM EDT45.002.750.002.250.00-1551.12%