Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240816C00017500 | 2024-06-28 12:24PM EDT | 17.50 | 18.64 | 18.30 | 20.60 | +18.64 | - | 2 | 0 | 158.11% |
GLBE240816C00030000 | 2024-06-28 1:08PM EDT | 30.00 | 6.90 | 5.40 | 7.40 | +1.00 | +16.95% | 2 | 24 | 70.90% |
GLBE240816C00035000 | 2024-06-28 10:34AM EDT | 35.00 | 4.00 | 3.70 | 4.00 | +0.40 | +11.11% | 11 | 121 | 61.72% |
GLBE240816C00040000 | 2024-06-28 3:37PM EDT | 40.00 | 1.70 | 1.70 | 1.85 | +0.05 | +3.03% | 39 | 217 | 60.18% |
GLBE240816C00045000 | 2024-06-28 3:36PM EDT | 45.00 | 0.70 | 0.70 | 0.90 | +0.70 | - | 8 | 146 | 61.62% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240816P00025000 | 2024-06-27 9:46AM EDT | 25.00 | 0.33 | 0.15 | 0.20 | 0.00 | - | 1 | 15 | 65.23% |
GLBE240816P00030000 | 2024-06-28 12:04PM EDT | 30.00 | 0.78 | 0.70 | 0.85 | -0.10 | -11.36% | 2 | 71 | 60.60% |
GLBE240816P00035000 | 2024-06-28 11:00AM EDT | 35.00 | 2.21 | 2.25 | 2.45 | +2.21 | - | 1 | 8 | 57.18% |
GLBE240816P00040000 | 2024-06-28 1:30PM EDT | 40.00 | 5.60 | 5.10 | 5.40 | +5.60 | - | 2 | 6 | 54.98% |
GLBE240816P00045000 | 2024-06-27 12:21PM EDT | 45.00 | 10.49 | 7.80 | 10.90 | +10.49 | - | - | 5 | 56.49% |