SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240626C00180000 | 2024-06-26 11:25AM EDT | 180.00 | 33.02 | 32.65 | 32.85 | -2.35 | -6.64% | 1 | 0 | 146.88% |
| GLD240626C00185000 | 2024-06-26 9:41AM EDT | 185.00 | 27.35 | 27.65 | 27.85 | -3.44 | -11.17% | 5 | 0 | 125.78% |
| GLD240626C00195000 | 2024-06-14 11:24AM EDT | 195.00 | 20.90 | 17.70 | 17.85 | 0.00 | - | - | 0 | 87.50% |
| GLD240626C00196000 | 2024-06-20 9:30AM EDT | 196.00 | 18.85 | 16.70 | 16.85 | -1.70 | -8.27% | 4 | 0 | 83.20% |
| GLD240626C00200000 | 2024-06-26 11:32AM EDT | 200.00 | 12.98 | 12.65 | 12.85 | -2.62 | -16.79% | 37 | 0 | 62.50% |
| GLD240626C00202500 | 2024-06-26 11:30AM EDT | 202.50 | 10.36 | 10.20 | 10.35 | -2.54 | -19.69% | 53 | 0 | 54.69% |
| GLD240626C00205000 | 2024-06-26 11:57AM EDT | 205.00 | 7.50 | 7.65 | 7.85 | -2.00 | -21.05% | 4 | 99 | 48.83% |
| GLD240626C00207500 | 2024-06-25 12:43PM EDT | 207.50 | 4.89 | 5.20 | 5.35 | -3.41 | -41.08% | 7 | 13 | 36.13% |
| GLD240626C00210000 | 2024-06-26 2:04PM EDT | 210.00 | 2.81 | 2.71 | 2.88 | -3.07 | -52.21% | 34 | 87 | 23.63% |
| GLD240626C00212500 | 2024-06-26 2:10PM EDT | 212.50 | 0.37 | 0.33 | 0.36 | -2.96 | -88.89% | 2,596 | 311 | 6.01% |
| GLD240626C00215000 | 2024-06-26 2:18PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | -1.40 | -99.29% | 1,022 | 1,758 | 10.55% |
| GLD240626C00217500 | 2024-06-26 2:14PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 601 | 2,097 | 19.53% |
| GLD240626C00220000 | 2024-06-26 2:21PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 583 | 2,493 | 27.34% |
| GLD240626C00222500 | 2024-06-25 3:15PM EDT | 222.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 734 | 35.16% |
| GLD240626C00225000 | 2024-06-26 1:27PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 501 | 42.97% |
| GLD240626C00227500 | 2024-06-25 1:49PM EDT | 227.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 821 | 50.00% |
| GLD240626C00230000 | 2024-06-24 9:40AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 0 | 53.13% |
| GLD240626C00232500 | 2024-06-21 1:07PM EDT | 232.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 59.38% |
| GLD240626C00235000 | 2024-06-21 4:12PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 0 | 65.63% |
| GLD240626C00237500 | 2024-06-20 3:05PM EDT | 237.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 0 | 71.88% |
| GLD240626C00240000 | 2024-06-14 9:35AM EDT | 240.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 78.13% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240626P00190000 | 2024-06-17 9:47AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 0 | 75.00% |
| GLD240626P00195000 | 2024-06-18 2:31PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 0 | 59.38% |
| GLD240626P00196000 | 2024-06-18 2:38PM EDT | 196.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 56.25% |
| GLD240626P00199000 | 2024-06-20 9:38AM EDT | 199.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 50.00% |
| GLD240626P00200000 | 2024-06-25 10:08AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 46.88% |
| GLD240626P00202500 | 2024-06-21 3:04PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 359 | 0 | 38.28% |
| GLD240626P00205000 | 2024-06-26 9:45AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 695 | 29.69% |
| GLD240626P00207500 | 2024-06-25 11:08AM EDT | 207.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 789 | 21.09% |
| GLD240626P00210000 | 2024-06-26 2:08PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8,914 | 3,095 | 11.72% |
| GLD240626P00212500 | 2024-06-26 1:58PM EDT | 212.50 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 4,374 | 2,187 | 2.88% |
| GLD240626P00215000 | 2024-06-26 2:25PM EDT | 215.00 | 2.25 | 2.17 | 2.23 | +1.66 | +281.36% | 608 | 1,190 | 0.00% |
| GLD240626P00217500 | 2024-06-26 2:27PM EDT | 217.50 | 4.76 | 4.65 | 4.80 | +2.80 | +142.86% | 375 | 855 | 0.00% |
| GLD240626P00220000 | 2024-06-26 10:59AM EDT | 220.00 | 7.47 | 7.15 | 7.35 | +3.11 | +71.33% | 12 | 32 | 30.47% |
| GLD240626P00222500 | 2024-06-21 10:36AM EDT | 222.50 | 6.45 | 9.65 | 9.80 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240626P00225000 | 2024-06-21 3:24PM EDT | 225.00 | 10.30 | 12.15 | 12.35 | +0.15 | +1.48% | 1 | 0 | 46.88% |
| GLD240626P00227500 | 2024-06-21 12:57PM EDT | 227.50 | 12.50 | 14.65 | 14.85 | 0.00 | - | 2 | 0 | 54.69% |
| GLD240626P00232500 | 2024-06-21 10:00AM EDT | 232.50 | 16.20 | 19.65 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.