SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703C00195000 | 2024-06-28 11:23AM EDT | 195.00 | 20.11 | 19.65 | 19.85 | 0.00 | - | 4 | 4 | 40.63% |
| GLD240703C00196000 | 2024-06-26 9:47AM EDT | 196.00 | 16.48 | 18.75 | 18.85 | 0.00 | - | 4 | 5 | 38.28% |
| GLD240703C00200000 | 2024-06-28 3:27PM EDT | 200.00 | 15.70 | 14.70 | 14.85 | +0.63 | +4.18% | 4 | 23 | 30.86% |
| GLD240703C00202500 | 2024-06-26 10:37AM EDT | 202.50 | 13.15 | 12.15 | 12.35 | +3.00 | +29.56% | 1 | 1 | 25.78% |
| GLD240703C00205000 | 2024-06-28 2:35PM EDT | 205.00 | 10.30 | 9.65 | 9.85 | 0.00 | - | 4 | 4 | 21.09% |
| GLD240703C00207500 | 2024-06-27 3:04PM EDT | 207.50 | 7.95 | 7.20 | 7.35 | 0.00 | - | 14 | 95 | 16.41% |
| GLD240703C00210000 | 2024-07-01 9:50AM EDT | 210.00 | 5.80 | 4.75 | 4.90 | +0.67 | +13.06% | 53 | 886 | 15.24% |
| GLD240703C00212500 | 2024-07-01 10:31AM EDT | 212.50 | 2.65 | 2.44 | 2.56 | -0.25 | -8.62% | 918 | 1,223 | 12.60% |
| GLD240703C00215000 | 2024-07-01 10:37AM EDT | 215.00 | 0.91 | 0.85 | 0.87 | -0.32 | -26.02% | 301 | 1,545 | 12.18% |
| GLD240703C00217500 | 2024-07-01 10:38AM EDT | 217.50 | 0.20 | 0.20 | 0.22 | -0.20 | -50.00% | 580 | 1,604 | 13.53% |
| GLD240703C00220000 | 2024-07-01 10:33AM EDT | 220.00 | 0.06 | 0.05 | 0.06 | -0.05 | -50.00% | 385 | 925 | 15.63% |
| GLD240703C00222500 | 2024-07-01 9:42AM EDT | 222.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 50 | 636 | 17.97% |
| GLD240703C00225000 | 2024-07-01 10:37AM EDT | 225.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 119 | 201 | 22.66% |
| GLD240703C00227500 | 2024-06-28 3:54PM EDT | 227.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 801 | 25.00% |
| GLD240703C00230000 | 2024-07-01 9:53AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 295 | 29.69% |
| GLD240703C00232500 | 2024-06-27 12:58PM EDT | 232.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 370 | 33.59% |
| GLD240703C00235000 | 2024-06-27 3:59PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 7 | 37.50% |
| GLD240703C00237500 | 2024-06-28 9:32AM EDT | 237.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 341 | 41.41% |
| GLD240703C00240000 | 2024-06-21 3:04PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 341 | 356 | 45.31% |
| GLD240703C00242500 | 2024-06-27 9:35AM EDT | 242.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 49.22% |
| GLD240703C00245000 | 2024-06-24 1:11PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 50.00% |
| GLD240703C00247500 | 2024-06-27 9:37AM EDT | 247.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 349 | 53.13% |
| GLD240703C00250000 | 2024-06-24 9:43AM EDT | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 8 | 56.25% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703P00195000 | 2024-06-24 10:29AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| GLD240703P00196000 | 2024-06-27 12:33PM EDT | 196.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 361 | 39.06% |
| GLD240703P00198000 | 2024-06-27 10:55AM EDT | 198.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 25.00% |
| GLD240703P00199000 | 2024-06-27 10:25AM EDT | 199.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 341 | 25.00% |
| GLD240703P00200000 | 2024-06-27 10:29AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 370 | 31.25% |
| GLD240703P00202500 | 2024-06-28 2:32PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 386 | 26.17% |
| GLD240703P00205000 | 2024-07-01 10:22AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 392 | 21.09% |
| GLD240703P00207500 | 2024-07-01 10:35AM EDT | 207.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 104 | 300 | 17.97% |
| GLD240703P00210000 | 2024-07-01 10:38AM EDT | 210.00 | 0.06 | 0.05 | 0.06 | -0.04 | -50.00% | 150 | 1,333 | 15.24% |
| GLD240703P00212500 | 2024-07-01 10:38AM EDT | 212.50 | 0.26 | 0.25 | 0.27 | -0.08 | -23.53% | 1,595 | 2,007 | 13.58% |
| GLD240703P00215000 | 2024-07-01 10:38AM EDT | 215.00 | 1.09 | 1.11 | 1.13 | -0.17 | -13.49% | 315 | 1,333 | 13.48% |
| GLD240703P00217500 | 2024-07-01 9:59AM EDT | 217.50 | 2.50 | 2.89 | 2.99 | -0.46 | -15.54% | 12 | 654 | 15.72% |
| GLD240703P00220000 | 2024-07-01 10:24AM EDT | 220.00 | 5.32 | 5.30 | 5.45 | +0.30 | +5.98% | 1 | 41 | 23.05% |
| GLD240703P00222500 | 2024-06-20 9:31AM EDT | 222.50 | 6.45 | 7.75 | 7.90 | 0.00 | - | - | 0 | 28.91% |
| GLD240703P00225000 | 2024-06-26 12:10PM EDT | 225.00 | 12.15 | 10.25 | 10.40 | 0.00 | - | 3 | 0 | 35.55% |
| GLD240703P00227500 | 2024-06-25 11:55AM EDT | 227.50 | 12.55 | 12.70 | 12.90 | 0.00 | - | 1 | 0 | 41.80% |
| GLD240703P00242500 | 2024-06-24 1:11PM EDT | 242.50 | 26.92 | 27.70 | 27.90 | 0.00 | - | - | 0 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.