SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240710C00200000 | 2024-07-05 9:53AM EDT | 200.00 | 20.11 | 20.95 | 21.15 | +1.44 | +7.71% | 10 | 35 | 49.81% |
| GLD240710C00202500 | 2024-06-26 1:23PM EDT | 202.50 | 10.90 | 18.45 | 18.65 | 0.00 | - | - | 0 | 44.68% |
| GLD240710C00205000 | 2024-06-26 4:00PM EDT | 205.00 | 8.30 | 15.95 | 16.15 | 0.00 | - | - | 3 | 39.55% |
| GLD240710C00207500 | 2024-07-05 11:46AM EDT | 207.50 | 13.11 | 13.45 | 13.65 | +5.11 | +63.87% | 40 | 3 | 34.38% |
| GLD240710C00210000 | 2024-07-05 3:42PM EDT | 210.00 | 11.15 | 10.95 | 11.15 | +2.59 | +30.26% | 163 | 538 | 29.10% |
| GLD240710C00212500 | 2024-07-05 3:59PM EDT | 212.50 | 8.50 | 8.45 | 8.70 | +2.72 | +47.06% | 34 | 277 | 24.95% |
| GLD240710C00215000 | 2024-07-05 3:36PM EDT | 215.00 | 6.16 | 6.05 | 6.20 | +2.71 | +78.55% | 682 | 954 | 19.24% |
| GLD240710C00217500 | 2024-07-05 3:42PM EDT | 217.50 | 3.89 | 3.75 | 3.90 | +2.19 | +128.82% | 1,065 | 502 | 16.09% |
| GLD240710C00220000 | 2024-07-05 4:11PM EDT | 220.00 | 1.89 | 1.89 | 1.97 | +1.13 | +148.68% | 1,378 | 655 | 14.16% |
| GLD240710C00222500 | 2024-07-05 4:12PM EDT | 222.50 | 0.78 | 0.77 | 0.79 | +0.47 | +151.61% | 1,987 | 191 | 13.92% |
| GLD240710C00225000 | 2024-07-05 4:06PM EDT | 225.00 | 0.27 | 0.27 | 0.29 | +0.13 | +92.86% | 1,831 | 380 | 14.80% |
| GLD240710C00227500 | 2024-07-05 3:53PM EDT | 227.50 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 386 | 2 | 16.11% |
| GLD240710C00230000 | 2024-07-05 3:41PM EDT | 230.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 583 | 133 | 17.97% |
Opciones de ventapor10 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240710P00200000 | 2024-07-01 9:52AM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 52 | 32.03% |
| GLD240710P00202500 | 2024-07-03 9:49AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 9 | 28.52% |
| GLD240710P00205000 | 2024-07-03 9:49AM EDT | 205.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 113 | 25.00% |
| GLD240710P00207500 | 2024-07-03 1:12PM EDT | 207.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 33 | 342 | 21.09% |
| GLD240710P00210000 | 2024-07-05 3:53PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 440 | 489 | 12.50% |
| GLD240710P00212500 | 2024-07-05 3:56PM EDT | 212.50 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 643 | 1,355 | 16.21% |
| GLD240710P00215000 | 2024-07-05 4:03PM EDT | 215.00 | 0.07 | 0.06 | 0.08 | -0.36 | -83.72% | 3,067 | 473 | 14.31% |
| GLD240710P00217500 | 2024-07-05 4:05PM EDT | 217.50 | 0.27 | 0.23 | 0.26 | -1.03 | -79.23% | 2,932 | 938 | 12.94% |
| GLD240710P00220000 | 2024-07-05 4:06PM EDT | 220.00 | 0.88 | 0.84 | 0.87 | -1.93 | -68.68% | 2,418 | 490 | 12.45% |
| GLD240710P00222500 | 2024-07-05 3:45PM EDT | 222.50 | 2.18 | 2.18 | 2.27 | -4.97 | -69.51% | 381 | 0 | 12.96% |
| GLD240710P00225000 | 2024-07-05 3:43PM EDT | 225.00 | 4.14 | 4.15 | 4.30 | -5.86 | -58.60% | 10 | 0 | 13.77% |
| GLD240710P00235000 | 2024-06-27 11:43AM EDT | 235.00 | 20.00 | 13.95 | 14.15 | 0.00 | - | - | 0 | 27.64% |
© 2024 Yahoo. Todos los derechos reservados.