Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.53 | +1.63 | +10.25% | 10 | 24 | 200.00 | 0.02 | 0.00 | - | 20 | 0 |
10.90 | 0.00 | - | - | 0 | 202.50 | 0.01 | -0.03 | -75.00% | 6 | 0 |
8.30 | 0.00 | - | - | 0 | 205.00 | 0.02 | -0.01 | -33.33% | 6 | 0 |
8.00 | 0.00 | - | 3 | 0 | 207.50 | 0.03 | -0.01 | -25.00% | 7 | 0 |
5.95 | 0.00 | - | 204 | 0 | 210.00 | 0.04 | -0.13 | -72.22% | 72 | 0 |
5.78 | +2.14 | +58.79% | 1 | 0 | 212.50 | 0.12 | -0.31 | -70.45% | 40 | 1,693 |
4.05 | +2.07 | +104.55% | 88 | 0 | 215.00 | 0.36 | -0.82 | -69.49% | 146 | 0 |
2.21 | +1.34 | +154.02% | 220 | 525 | 217.50 | 1.04 | -1.96 | -64.90% | 257 | 0 |
1.10 | +0.77 | +233.33% | 220 | 0 | 220.00 | 2.40 | -2.60 | -52.00% | 8 | 0 |
0.45 | +0.31 | +221.43% | 118 | 0 | 222.50 | 7.15 | 0.00 | - | 10 | 0 |
0.15 | +0.08 | +114.29% | 11 | 0 | 225.00 | 10.00 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | - | 0 | 227.50 | - | - | - | - | - |
0.04 | +0.02 | - | 10 | 0 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 235.00 | 20.00 | 0.00 | - | - | 0 |