SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00100000 | 2024-06-10 12:29PM EDT | 100.00 | 114.48 | 113.10 | 113.20 | 0.00 | - | 5 | 13 | 147.85% |
| GLD240719C00120000 | 2024-04-19 1:40PM EDT | 120.00 | 103.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GLD240719C00125000 | 2024-06-21 11:17AM EDT | 125.00 | 90.70 | 88.20 | 88.25 | 0.00 | - | 1 | 3 | 110.84% |
| GLD240719C00130000 | 2023-12-21 2:05PM EDT | 130.00 | 62.59 | 61.00 | 61.35 | 0.00 | - | - | 5 | 0.00% |
| GLD240719C00150000 | 2024-06-26 9:38AM EDT | 150.00 | 63.04 | 63.30 | 63.35 | -5.43 | -7.93% | 20 | 119 | 79.64% |
| GLD240719C00155000 | 2024-06-21 3:54PM EDT | 155.00 | 60.29 | 58.30 | 58.35 | 0.00 | - | 1 | 3 | 73.32% |
| GLD240719C00160000 | 2024-06-17 10:57AM EDT | 160.00 | 55.65 | 53.30 | 53.40 | 0.00 | - | 1 | 1 | 67.68% |
| GLD240719C00165000 | 2024-06-21 3:54PM EDT | 165.00 | 50.37 | 48.35 | 48.40 | 0.00 | - | 1 | 21 | 62.06% |
| GLD240719C00166000 | 2024-06-18 10:11AM EDT | 166.00 | 49.65 | 47.35 | 47.40 | 0.00 | - | 3 | 10 | 60.84% |
| GLD240719C00167000 | 2023-12-18 11:14AM EDT | 167.00 | 25.90 | 24.75 | 25.15 | 0.00 | - | - | 2 | 0.00% |
| GLD240719C00168000 | 2024-06-21 2:05PM EDT | 168.00 | 47.00 | 45.35 | 45.45 | 0.00 | - | 1 | 20 | 58.89% |
| GLD240719C00169000 | 2024-06-21 2:23PM EDT | 169.00 | 46.25 | 44.35 | 44.40 | 0.00 | - | 1 | 10 | 57.23% |
| GLD240719C00170000 | 2024-06-20 11:31AM EDT | 170.00 | 48.32 | 43.35 | 43.40 | 0.00 | - | 3 | 32 | 56.06% |
| GLD240719C00171000 | 2023-12-18 11:10AM EDT | 171.00 | 22.40 | 21.15 | 21.50 | 0.00 | - | 39 | 55 | 0.00% |
| GLD240719C00172000 | 2024-06-17 11:51AM EDT | 172.00 | 42.46 | 41.35 | 41.45 | 0.00 | - | 1 | 246 | 54.10% |
| GLD240719C00173000 | 2024-06-26 12:02PM EDT | 173.00 | 40.35 | 40.35 | 40.50 | +19.60 | +94.46% | 3 | 515 | 53.32% |
| GLD240719C00174000 | 2024-06-17 11:04AM EDT | 174.00 | 41.80 | 39.40 | 39.50 | 0.00 | - | 50 | 85 | 52.49% |
| GLD240719C00175000 | 2024-06-24 10:49AM EDT | 175.00 | 41.45 | 38.35 | 38.45 | 0.00 | - | 1 | 46 | 50.54% |
| GLD240719C00176000 | 2024-06-17 9:54AM EDT | 176.00 | 39.40 | 37.40 | 37.45 | 0.00 | - | 1 | 115 | 50.12% |
| GLD240719C00177000 | 2024-06-18 9:46AM EDT | 177.00 | 38.43 | 36.40 | 36.45 | 0.00 | - | 1 | 33 | 48.93% |
| GLD240719C00178000 | 2024-06-21 2:05PM EDT | 178.00 | 37.05 | 35.40 | 35.50 | 0.00 | - | 1 | 7 | 48.46% |
| GLD240719C00179000 | 2024-06-21 3:46PM EDT | 179.00 | 36.45 | 34.40 | 34.45 | 0.00 | - | 1 | 19 | 46.56% |
| GLD240719C00180000 | 2024-06-25 3:20PM EDT | 180.00 | 35.20 | 33.40 | 33.50 | -0.30 | -0.85% | 1 | 107 | 46.07% |
| GLD240719C00181000 | 2024-06-18 3:13PM EDT | 181.00 | 35.34 | 32.40 | 32.45 | 0.00 | - | 2 | 26 | 44.19% |
| GLD240719C00182000 | 2024-06-21 3:24PM EDT | 182.00 | 33.60 | 31.40 | 31.50 | 0.00 | - | 1 | 16 | 43.68% |
| GLD240719C00183000 | 2024-06-10 3:52PM EDT | 183.00 | 31.80 | 30.40 | 30.45 | 0.00 | - | 2 | 9 | 41.85% |
| GLD240719C00184000 | 2024-06-14 10:06AM EDT | 184.00 | 32.53 | 29.40 | 29.55 | 0.00 | - | 1 | 64 | 41.92% |
| GLD240719C00185000 | 2024-06-18 1:52PM EDT | 185.00 | 31.30 | 28.40 | 28.50 | 0.00 | - | 2 | 121 | 40.11% |
| GLD240719C00186000 | 2024-06-21 2:05PM EDT | 186.00 | 29.10 | 27.45 | 27.50 | 0.00 | - | 1 | 46 | 38.92% |
| GLD240719C00187000 | 2024-06-21 3:36PM EDT | 187.00 | 26.42 | 26.45 | 26.50 | -2.21 | -7.72% | 1 | 160 | 37.74% |
| GLD240719C00188000 | 2024-06-18 11:01AM EDT | 188.00 | 27.82 | 25.45 | 25.55 | 0.00 | - | 2 | 329 | 37.11% |
| GLD240719C00189000 | 2024-06-24 3:59PM EDT | 189.00 | 27.37 | 24.45 | 24.50 | 0.00 | - | 1 | 505 | 35.35% |
| GLD240719C00190000 | 2024-06-26 11:01AM EDT | 190.00 | 23.10 | 23.45 | 23.55 | -3.25 | -12.33% | 1 | 5,988 | 34.72% |
| GLD240719C00191000 | 2024-06-21 12:14PM EDT | 191.00 | 24.80 | 22.45 | 22.55 | 0.00 | - | 1 | 717 | 33.52% |
| GLD240719C00192000 | 2024-06-10 12:20PM EDT | 192.00 | 22.89 | 21.50 | 21.60 | 0.00 | - | 1 | 419 | 32.81% |
| GLD240719C00193000 | 2024-06-21 1:57PM EDT | 193.00 | 22.25 | 20.45 | 20.55 | 0.00 | - | 3 | 387 | 31.10% |
| GLD240719C00194000 | 2024-06-20 1:32PM EDT | 194.00 | 24.68 | 19.50 | 19.55 | 0.00 | - | 3 | 474 | 29.88% |
| GLD240719C00195000 | 2024-06-21 1:57PM EDT | 195.00 | 20.27 | 18.50 | 18.55 | -0.03 | -0.15% | 1 | 8,226 | 28.66% |
| GLD240719C00196000 | 2024-06-20 3:56PM EDT | 196.00 | 23.10 | 17.45 | 17.55 | 0.00 | - | 1 | 394 | 27.44% |
| GLD240719C00197000 | 2024-06-26 2:25PM EDT | 197.00 | 16.50 | 16.50 | 16.60 | -3.14 | -15.99% | 2 | 452 | 26.67% |
| GLD240719C00198000 | 2024-06-25 12:51PM EDT | 198.00 | 17.22 | 15.55 | 15.60 | -0.35 | -1.99% | 1 | 266 | 25.43% |
| GLD240719C00199000 | 2024-06-25 3:16PM EDT | 199.00 | 16.37 | 14.50 | 14.65 | -1.08 | -6.19% | 4 | 587 | 24.59% |
| GLD240719C00200000 | 2024-06-26 1:03PM EDT | 200.00 | 13.60 | 13.55 | 13.65 | -2.90 | -17.58% | 29 | 10,641 | 23.32% |
| GLD240719C00205000 | 2024-06-26 1:03PM EDT | 205.00 | 8.90 | 8.90 | 9.00 | -2.99 | -25.15% | 65 | 12,056 | 18.99% |
| GLD240719C00210000 | 2024-06-26 1:25PM EDT | 210.00 | 5.05 | 4.90 | 4.95 | -2.25 | -30.82% | 112 | 14,647 | 15.95% |
| GLD240719C00215000 | 2024-06-26 2:33PM EDT | 215.00 | 2.26 | 2.24 | 2.27 | -1.64 | -42.16% | 800 | 9,047 | 15.10% |
| GLD240719C00220000 | 2024-06-26 2:28PM EDT | 220.00 | 0.89 | 0.88 | 0.90 | -0.97 | -52.15% | 1,552 | 29,765 | 15.22% |
| GLD240719C00225000 | 2024-06-26 2:29PM EDT | 225.00 | 0.34 | 0.33 | 0.34 | -0.49 | -59.04% | 6,576 | 27,447 | 15.89% |
| GLD240719C00230000 | 2024-06-26 1:42PM EDT | 230.00 | 0.14 | 0.14 | 0.15 | -0.22 | -61.11% | 5,215 | 22,838 | 17.24% |
| GLD240719C00235000 | 2024-06-26 1:03PM EDT | 235.00 | 0.07 | 0.07 | 0.08 | -0.12 | -63.16% | 70 | 16,943 | 18.95% |
| GLD240719C00240000 | 2024-06-26 1:28PM EDT | 240.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 11 | 14,189 | 21.39% |
| GLD240719C00245000 | 2024-06-26 1:36PM EDT | 245.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 16 | 1,787 | 23.24% |
| GLD240719C00250000 | 2024-06-26 1:36PM EDT | 250.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 12 | 7,639 | 25.20% |
| GLD240719C00255000 | 2024-06-26 10:38AM EDT | 255.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 9 | 1,702 | 27.93% |
| GLD240719C00260000 | 2024-06-26 10:49AM EDT | 260.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 6,586 | 29.30% |
| GLD240719C00265000 | 2024-06-24 10:05AM EDT | 265.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 432 | 31.64% |
| GLD240719C00270000 | 2024-06-24 12:44PM EDT | 270.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 347 | 33.99% |
| GLD240719C00275000 | 2024-06-10 10:15AM EDT | 275.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 1,309 | 34.38% |
| GLD240719C00280000 | 2024-06-13 2:37PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,095 | 35.94% |
| GLD240719C00285000 | 2024-06-14 1:33PM EDT | 285.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 419 | 38.28% |
| GLD240719C00290000 | 2024-06-18 12:30PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 40.63% |
| GLD240719C00295000 | 2024-06-07 3:51PM EDT | 295.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 897 | 42.19% |
| GLD240719C00300000 | 2024-06-14 3:35PM EDT | 300.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 45 | 2,984 | 44.53% |
| GLD240719C00305000 | 2024-06-07 3:52PM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 46.09% |
| GLD240719C00310000 | 2024-06-20 11:51AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 56 | 48.44% |
| GLD240719C00315000 | 2024-06-07 3:51PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 285 | 50.00% |
| GLD240719C00320000 | 2024-06-14 3:58PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 51.56% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00105000 | 2024-03-22 3:50PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 84.38% |
| GLD240719P00110000 | 2024-01-30 12:52PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GLD240719P00115000 | 2024-03-06 4:47PM EDT | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 75.00% |
| GLD240719P00120000 | 2024-01-24 1:20PM EDT | 120.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 3 | 78.13% |
| GLD240719P00125000 | 2024-05-23 11:45AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 502 | 65.63% |
| GLD240719P00130000 | 2024-05-17 3:35PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,007 | 59.38% |
| GLD240719P00135000 | 2024-05-16 2:43PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,004 | 56.25% |
| GLD240719P00140000 | 2024-05-21 2:41PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,533 | 51.56% |
| GLD240719P00145000 | 2024-05-20 9:30AM EDT | 145.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 109 | 50.78% |
| GLD240719P00150000 | 2024-06-21 1:10PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 379 | 46.09% |
| GLD240719P00155000 | 2024-06-21 4:11PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 1,273 | 42.19% |
| GLD240719P00160000 | 2024-06-18 3:22PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 139 | 38.28% |
| GLD240719P00165000 | 2024-06-17 12:07PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 389 | 34.38% |
| GLD240719P00166000 | 2024-06-26 11:30AM EDT | 166.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,070 | 1,379 | 33.59% |
| GLD240719P00167000 | 2024-06-26 11:29AM EDT | 167.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 730 | 389 | 32.81% |
| GLD240719P00168000 | 2024-06-26 9:59AM EDT | 168.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 290 | 259 | 32.03% |
| GLD240719P00169000 | 2024-06-26 10:05AM EDT | 169.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 149 | 33.59% |
| GLD240719P00170000 | 2024-06-07 3:09PM EDT | 170.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 1,031 | 32.81% |
| GLD240719P00171000 | 2024-06-21 3:52PM EDT | 171.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 945 | 32.03% |
| GLD240719P00172000 | 2024-06-25 2:20PM EDT | 172.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5,511 | 31.25% |
| GLD240719P00173000 | 2024-06-12 11:49AM EDT | 173.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 180 | 4,889 | 30.47% |
| GLD240719P00174000 | 2024-06-20 10:28AM EDT | 174.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 150 | 4,209 | 29.69% |
| GLD240719P00175000 | 2024-06-18 3:21PM EDT | 175.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 140 | 1,680 | 29.10% |
| GLD240719P00176000 | 2024-05-23 10:08AM EDT | 176.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 105 | 452 | 29.69% |
| GLD240719P00177000 | 2024-06-21 2:59PM EDT | 177.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,395 | 27.54% |
| GLD240719P00178000 | 2024-06-21 12:09PM EDT | 178.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 306 | 26.76% |
| GLD240719P00179000 | 2024-05-03 11:17AM EDT | 179.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 18 | 315 | 28.91% |
| GLD240719P00180000 | 2024-06-24 10:03AM EDT | 180.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 9,069 | 25.20% |
| GLD240719P00181000 | 2024-06-21 3:52PM EDT | 181.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 89 | 2,327 | 25.59% |
| GLD240719P00182000 | 2024-06-21 3:52PM EDT | 182.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 80 | 540 | 24.81% |
| GLD240719P00183000 | 2024-05-08 11:22AM EDT | 183.00 | 0.07 | 0.08 | 0.10 | 0.00 | - | 1 | 3,298 | 28.32% |
| GLD240719P00184000 | 2024-06-18 9:56AM EDT | 184.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 6 | 277 | 23.24% |
| GLD240719P00185000 | 2024-06-26 10:36AM EDT | 185.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 3,300 | 22.46% |
| GLD240719P00186000 | 2024-05-16 12:39PM EDT | 186.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 81 | 23.24% |
| GLD240719P00187000 | 2024-04-29 10:43AM EDT | 187.00 | 0.12 | 0.05 | 0.07 | 0.00 | - | 6 | 120 | 23.44% |
| GLD240719P00188000 | 2024-06-20 2:40PM EDT | 188.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 1,251 | 20.22% |
| GLD240719P00189000 | 2024-06-20 10:01AM EDT | 189.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 400 | 20.12% |
| GLD240719P00190000 | 2024-06-26 11:02AM EDT | 190.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 8,407 | 19.34% |
| GLD240719P00191000 | 2024-06-24 1:49PM EDT | 191.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 422 | 18.56% |
| GLD240719P00192000 | 2024-06-24 9:41AM EDT | 192.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 1,558 | 18.36% |
| GLD240719P00193000 | 2024-06-26 11:15AM EDT | 193.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 3 | 2,473 | 17.58% |
| GLD240719P00194000 | 2024-06-20 11:10AM EDT | 194.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 485 | 17.19% |
| GLD240719P00195000 | 2024-06-26 12:05PM EDT | 195.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 23 | 15,542 | 16.31% |
| GLD240719P00196000 | 2024-06-26 10:39AM EDT | 196.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 1 | 4,143 | 15.92% |
| GLD240719P00197000 | 2024-06-24 12:38PM EDT | 197.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 3 | 847 | 15.38% |
| GLD240719P00198000 | 2024-06-26 9:57AM EDT | 198.00 | 0.11 | 0.09 | 0.10 | +0.04 | +57.14% | 7 | 1,097 | 15.09% |
| GLD240719P00199000 | 2024-06-26 12:56PM EDT | 199.00 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 15 | 548 | 14.65% |
| GLD240719P00200000 | 2024-06-26 2:18PM EDT | 200.00 | 0.13 | 0.13 | 0.14 | +0.04 | +44.44% | 88 | 16,633 | 14.16% |
| GLD240719P00205000 | 2024-06-26 1:42PM EDT | 205.00 | 0.42 | 0.42 | 0.44 | +0.16 | +61.54% | 267 | 32,145 | 12.70% |
| GLD240719P00210000 | 2024-06-26 2:31PM EDT | 210.00 | 1.43 | 1.42 | 1.44 | +0.54 | +60.67% | 4,461 | 23,629 | 11.84% |
| GLD240719P00215000 | 2024-06-26 2:27PM EDT | 215.00 | 3.83 | 3.75 | 3.85 | +1.30 | +51.38% | 247 | 12,623 | 11.52% |
| GLD240719P00220000 | 2024-06-26 12:38PM EDT | 220.00 | 7.60 | 7.50 | 7.60 | +2.12 | +38.69% | 84 | 5,245 | 10.36% |
| GLD240719P00225000 | 2024-06-26 2:10PM EDT | 225.00 | 12.20 | 12.20 | 12.25 | +2.60 | +27.08% | 39 | 3,868 | 0.00% |
| GLD240719P00230000 | 2024-06-26 1:06PM EDT | 230.00 | 17.20 | 17.20 | 17.30 | +3.05 | +21.55% | 4 | 3 | 0.00% |
| GLD240719P00235000 | 2024-06-26 11:42AM EDT | 235.00 | 22.32 | 22.20 | 22.25 | +3.07 | +15.95% | 13 | 1 | 0.00% |
| GLD240719P00240000 | 2024-06-21 12:17PM EDT | 240.00 | 24.85 | 27.20 | 27.25 | 0.00 | - | 3 | 2 | 0.00% |
| GLD240719P00245000 | 2024-06-21 11:42AM EDT | 245.00 | 29.75 | 32.20 | 32.25 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00250000 | 2024-06-21 10:21AM EDT | 250.00 | 34.20 | 37.20 | 37.25 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719P00255000 | 2024-06-17 3:35PM EDT | 255.00 | 40.47 | 42.20 | 42.25 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00260000 | 2024-04-12 11:01AM EDT | 260.00 | 35.65 | 41.15 | 41.40 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240719P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 55.07 | 53.90 | 54.15 | 0.00 | - | - | 0 | 0.00% |
| GLD240719P00280000 | 2024-04-11 10:14AM EDT | 280.00 | 63.08 | 61.15 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00300000 | 2024-04-11 10:14AM EDT | 300.00 | 83.11 | 81.15 | 81.40 | 0.00 | - | - | 0 | 0.00% |
| GLD240719P00310000 | 2024-05-22 2:25PM EDT | 310.00 | 89.45 | 95.15 | 95.35 | 0.00 | - | - | 0 | 0.00% |
| GLD240719P00315000 | 2024-06-21 3:34PM EDT | 315.00 | 100.20 | 102.20 | 102.25 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00320000 | 2024-06-21 3:34PM EDT | 320.00 | 105.22 | 107.15 | 107.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.