SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.48 | 0.00 | - | 5 | 13 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 185 |
| 103.26 | 0.00 | - | 1 | 9 | 120.00 | 0.02 | 0.00 | - | - | 3 |
| 90.70 | 0.00 | - | 1 | 3 | 125.00 | 0.01 | 0.00 | - | 500 | 502 |
| 85.50 | 0.00 | - | 1 | 6 | 130.00 | 0.01 | 0.00 | - | 1,000 | 1,007 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1,000 | 1,004 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1,000 | 1,533 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 5 | 109 |
| 63.04 | 0.00 | - | 20 | 119 | 150.00 | 0.01 | 0.00 | - | 1 | 379 |
| 60.60 | 0.00 | - | 2 | 5 | 155.00 | 0.01 | 0.00 | - | 500 | 1,273 |
| 55.65 | 0.00 | - | 1 | 1 | 160.00 | 0.01 | 0.00 | - | 10 | 139 |
| 50.37 | 0.00 | - | 1 | 21 | 165.00 | 0.01 | 0.00 | - | 1 | 389 |
| 49.65 | 0.00 | - | 3 | 10 | 166.00 | 0.01 | 0.00 | - | 1,070 | 2,220 |
| 25.90 | 0.00 | - | - | 2 | 167.00 | 0.01 | 0.00 | - | 730 | 1,118 |
| 47.00 | 0.00 | - | 1 | 20 | 168.00 | 0.01 | 0.00 | - | 290 | 549 |
| 46.25 | 0.00 | - | 1 | 10 | 169.00 | 0.01 | 0.00 | - | 50 | 199 |
| 46.20 | -2.12 | -4.39% | 1 | 32 | 170.00 | 0.05 | 0.00 | - | 4 | 1,031 |
| 22.40 | 0.00 | - | 39 | 55 | 171.00 | 0.01 | 0.00 | - | 2 | 946 |
| 42.46 | 0.00 | - | 1 | 246 | 172.00 | 0.01 | 0.00 | - | 1 | 5,511 |
| 40.35 | 0.00 | - | 3 | 515 | 173.00 | 0.03 | 0.00 | - | 180 | 4,889 |
| 41.70 | -0.10 | -0.24% | 1 | 85 | 174.00 | 0.01 | 0.00 | - | 150 | 4,209 |
| 40.50 | 0.00 | - | 1 | 46 | 175.00 | 0.02 | 0.00 | - | 140 | 1,680 |
| 40.00 | +0.60 | +1.52% | 1 | 115 | 176.00 | 0.01 | -0.04 | -80.00% | 21 | 452 |
| 38.43 | 0.00 | - | 1 | 33 | 177.00 | 0.01 | -0.01 | -50.00% | 21 | 1,395 |
| 37.67 | +0.62 | +1.67% | 1 | 7 | 178.00 | 0.02 | 0.00 | - | 2 | 306 |
| 36.45 | 0.00 | - | 1 | 19 | 179.00 | 0.07 | 0.00 | - | 18 | 315 |
| 35.20 | 0.00 | - | 1 | 107 | 180.00 | 0.03 | 0.00 | - | 3 | 9,069 |
| 34.65 | -0.69 | -1.95% | 1 | 26 | 181.00 | 0.03 | 0.00 | - | 89 | 2,327 |
| 33.80 | 0.00 | - | 4 | 16 | 182.00 | 0.03 | 0.00 | - | 80 | 540 |
| 31.80 | 0.00 | - | 2 | 9 | 183.00 | 0.07 | 0.00 | - | 1 | 3,298 |
| 32.53 | 0.00 | - | 1 | 64 | 184.00 | 0.04 | 0.00 | - | 6 | 277 |
| 30.92 | -0.38 | -1.21% | 1 | 121 | 185.00 | 0.01 | -0.01 | -50.00% | 1 | 3,298 |
| 29.80 | 0.00 | - | 1 | 45 | 186.00 | 0.06 | 0.00 | - | 1 | 81 |
| 28.67 | +0.02 | +0.07% | 1 | 159 | 187.00 | 0.12 | 0.00 | - | 6 | 120 |
| 27.95 | +0.55 | +2.01% | 1 | 329 | 188.00 | 0.03 | 0.00 | - | 1 | 1,251 |
| 26.95 | +0.20 | +0.75% | 1 | 506 | 189.00 | 0.03 | 0.00 | - | 1 | 400 |
| 25.70 | 0.00 | - | 3 | 5,986 | 190.00 | 0.02 | 0.00 | - | 7 | 8,406 |
| 24.66 | -0.09 | -0.36% | 4 | 717 | 191.00 | 0.04 | 0.00 | - | 1 | 422 |
| 23.82 | +0.17 | +0.72% | 3 | 419 | 192.00 | 0.04 | 0.00 | - | 1 | 1,558 |
| 23.00 | +0.30 | +1.32% | 1 | 386 | 193.00 | 0.03 | -0.01 | -25.00% | 1 | 2,474 |
| 22.05 | +0.20 | +0.92% | 2 | 472 | 194.00 | 0.04 | 0.00 | - | 2 | 486 |
| 20.84 | -0.01 | -0.05% | 2 | 8,226 | 195.00 | 0.04 | +0.01 | +33.33% | 14 | 15,543 |
| 19.45 | 0.00 | - | 2 | 393 | 196.00 | 0.07 | 0.00 | - | 1 | 4,142 |
| 19.00 | +0.25 | +1.33% | 1 | 446 | 197.00 | 0.07 | 0.00 | - | 3 | 847 |
| 17.70 | 0.00 | - | 1 | 266 | 198.00 | 0.06 | 0.00 | - | 1 | 1,093 |
| 16.76 | +0.39 | +2.38% | 1 | 587 | 199.00 | 0.05 | -0.02 | -28.57% | 7 | 559 |
| 16.22 | +0.36 | +2.27% | 15 | 10,619 | 200.00 | 0.06 | -0.03 | -33.33% | 191 | 16,614 |
| 10.80 | -0.25 | -2.26% | 425 | 11,991 | 205.00 | 0.20 | -0.05 | -20.00% | 524 | 32,942 |
| 6.40 | -0.22 | -3.32% | 119 | 16,040 | 210.00 | 0.75 | -0.09 | -10.71% | 752 | 23,608 |
| 3.00 | -0.30 | -9.09% | 498 | 10,023 | 215.00 | 2.52 | -0.02 | -0.79% | 198 | 12,302 |
| 1.22 | -0.15 | -10.95% | 3,222 | 28,984 | 220.00 | 5.83 | +0.12 | +2.10% | 26 | 5,208 |
| 0.44 | -0.09 | -16.98% | 3,958 | 33,290 | 225.00 | 9.65 | -0.36 | -3.60% | 1 | 306 |
| 0.20 | -0.02 | -9.09% | 2,652 | 23,998 | 230.00 | 14.93 | 0.00 | - | 7 | 1 |
| 0.09 | -0.01 | -10.00% | 198 | 15,479 | 235.00 | 19.60 | -0.08 | -0.41% | 13 | 1 |
| 0.07 | +0.01 | +16.67% | 137 | 14,155 | 240.00 | 27.24 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 7 | 1,776 | 245.00 | 29.75 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 11 | 8,389 | 250.00 | 34.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 1,683 | 255.00 | 40.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 6,586 | 260.00 | 35.65 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 2 | 430 | 265.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 347 | 270.00 | 55.07 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 1,309 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,095 | 280.00 | 63.08 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 419 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 174 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 897 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 2,984 | 300.00 | 83.11 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 20 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 56 | 310.00 | 89.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 285 | 315.00 | 100.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 320.00 | 105.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.