SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240809C00202500 | 2024-07-05 3:01PM EDT | 202.50 | 19.77 | 19.45 | 19.65 | +5.42 | +37.77% | 5 | 2 | 26.05% |
| GLD240809C00207500 | 2024-07-05 9:43AM EDT | 207.50 | 14.30 | 14.60 | 14.85 | +4.57 | +46.97% | 20 | 14 | 22.05% |
| GLD240809C00215000 | 2024-07-05 1:50PM EDT | 215.00 | 7.96 | 8.15 | 8.30 | +1.96 | +32.67% | 40 | 195 | 17.67% |
| GLD240809C00217500 | 2024-07-05 1:03PM EDT | 217.50 | 6.25 | 6.35 | 6.50 | +1.68 | +36.76% | 102 | 239 | 16.92% |
| GLD240809C00220000 | 2024-07-05 4:05PM EDT | 220.00 | 4.91 | 4.85 | 5.00 | +1.42 | +40.69% | 200 | 277 | 16.59% |
| GLD240809C00222500 | 2024-07-05 4:06PM EDT | 222.50 | 3.65 | 3.65 | 3.75 | +1.10 | +43.14% | 81 | 88 | 16.39% |
| GLD240809C00225000 | 2024-07-05 4:12PM EDT | 225.00 | 2.71 | 2.71 | 2.77 | +0.94 | +53.11% | 166 | 58 | 16.39% |
| GLD240809C00227500 | 2024-07-05 3:54PM EDT | 227.50 | 1.95 | 1.97 | 2.03 | +0.61 | +45.52% | 42 | 39 | 16.55% |
| GLD240809C00230000 | 2024-07-05 1:09PM EDT | 230.00 | 1.42 | 1.43 | 1.48 | +0.43 | +43.43% | 56 | 219 | 16.81% |
| GLD240809C00232500 | 2024-07-05 2:32PM EDT | 232.50 | 1.08 | 1.03 | 1.07 | +0.45 | +71.43% | 51 | 26 | 17.10% |
| GLD240809C00235000 | 2024-07-03 12:53PM EDT | 235.00 | 0.46 | 0.74 | 0.78 | 0.00 | - | 24 | 36 | 17.48% |
| GLD240809C00240000 | 2024-07-05 2:13PM EDT | 240.00 | 0.38 | 0.39 | 0.43 | +0.18 | +90.00% | 5 | 2 | 18.43% |
Opciones de ventapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240809P00175000 | 2024-06-28 10:14AM EDT | 175.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 2 | 28.13% |
| GLD240809P00197500 | 2024-06-28 1:19PM EDT | 197.50 | 0.12 | 0.04 | 0.05 | 0.00 | - | 1 | 1 | 16.41% |
| GLD240809P00200000 | 2024-07-05 11:34AM EDT | 200.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 101 | 424 | 15.53% |
| GLD240809P00202500 | 2024-07-05 1:06PM EDT | 202.50 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 18 | 27 | 14.65% |
| GLD240809P00205000 | 2024-07-05 3:48PM EDT | 205.00 | 0.15 | 0.13 | 0.16 | -0.07 | -31.82% | 119 | 72 | 14.04% |
| GLD240809P00207500 | 2024-07-05 1:29PM EDT | 207.50 | 0.22 | 0.23 | 0.25 | -0.20 | -47.62% | 3 | 67 | 13.36% |
| GLD240809P00210000 | 2024-07-05 3:58PM EDT | 210.00 | 0.41 | 0.40 | 0.43 | -0.30 | -42.25% | 24 | 47 | 13.01% |
| GLD240809P00212500 | 2024-07-05 12:15PM EDT | 212.50 | 0.76 | 0.69 | 0.73 | -0.40 | -34.48% | 23 | 104 | 12.73% |
| GLD240809P00215000 | 2024-07-05 1:54PM EDT | 215.00 | 1.23 | 1.18 | 1.22 | -0.68 | -35.60% | 24 | 12 | 12.60% |
| GLD240809P00217500 | 2024-07-05 1:54PM EDT | 217.50 | 1.97 | 1.90 | 1.95 | -0.97 | -32.99% | 14 | 15 | 12.53% |
| GLD240809P00220000 | 2024-07-05 3:33PM EDT | 220.00 | 2.96 | 2.91 | 2.97 | -1.24 | -29.52% | 21 | 11 | 12.54% |
| GLD240809P00230000 | 2024-07-03 10:50AM EDT | 230.00 | 11.45 | 9.60 | 9.75 | 0.00 | - | 3 | 3 | 12.55% |
| GLD240809P00235000 | 2024-06-27 9:55AM EDT | 235.00 | 20.17 | 14.05 | 14.25 | 0.00 | - | - | 0 | 12.16% |
© 2024 Yahoo. Todos los derechos reservados.