Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 197.50 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 200.00 | 0.10 | -0.04 | -28.57% | 101 | 0 |
14.35 | 0.00 | - | - | 0 | 202.50 | 0.25 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 205.00 | 0.23 | -0.18 | -43.90% | 8 | 0 |
9.73 | 0.00 | - | 10 | 0 | 207.50 | 0.39 | -0.35 | -47.30% | 7 | 0 |
- | - | - | - | - | 210.00 | 0.68 | -0.58 | -46.03% | 3 | 22 |
- | - | - | - | - | 212.50 | 1.29 | -0.63 | -32.81% | 6 | 29 |
6.09 | +1.64 | +36.85% | 36 | 166 | 215.00 | 2.02 | -0.98 | -32.67% | 1 | 0 |
4.45 | +1.15 | +34.85% | 2 | 0 | 217.50 | 3.25 | -1.37 | -29.65% | 8 | 3 |
3.45 | +1.10 | +46.81% | 27 | 0 | 220.00 | 6.30 | 0.00 | - | 4 | 5 |
2.68 | +1.02 | +61.45% | 25 | 0 | 222.50 | - | - | - | - | - |
1.98 | +0.80 | +67.80% | 16 | 45 | 225.00 | - | - | - | - | - |
0.81 | -0.14 | -14.74% | 3 | 0 | 227.50 | - | - | - | - | - |
0.89 | +0.32 | +56.14% | 4 | 0 | 230.00 | 14.79 | 0.00 | - | 3 | 0 |
0.59 | +0.19 | +47.50% | 1 | 13 | 232.50 | - | - | - | - | - |
0.29 | 0.00 | - | 11 | 0 | 235.00 | 20.17 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |