SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 260 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 3 | 263 |
| 110.57 | 0.00 | - | - | 11 | 110.00 | - | - | - | - | - |
| 101.82 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 15 | 106 |
| 94.00 | 0.00 | - | 1 | 4 | 125.00 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 3,100 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 10 | 17 |
| 75.65 | 0.00 | - | 1 | 5 | 140.00 | 0.01 | 0.00 | - | 20 | 3,022 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 38 | 529 |
| 66.65 | -0.60 | -0.89% | 5 | 8 | 150.00 | 0.02 | 0.00 | - | 99 | 102 |
| 59.45 | 0.00 | - | 5 | 6 | 155.00 | 0.04 | 0.00 | - | 68 | 319 |
| 56.28 | 0.00 | - | 1 | 2 | 160.00 | 0.04 | 0.00 | - | 17 | 74 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 2 | 129 |
| 46.87 | +3.07 | +7.01% | 1 | 9 | 170.00 | 0.02 | 0.00 | - | 2 | 4,503 |
| 40.92 | 0.00 | - | 2 | 35 | 175.00 | 0.04 | 0.00 | - | 5 | 4,992 |
| 40.72 | -1.50 | -3.55% | 1 | 555 | 176.00 | 0.08 | 0.00 | - | 100 | 1,402 |
| 39.57 | 0.00 | - | 1 | 759 | 177.00 | 0.06 | 0.00 | - | 750 | 3,810 |
| 38.38 | -0.96 | -2.44% | 1 | 7 | 178.00 | 0.06 | 0.00 | - | 5 | 134 |
| 37.15 | 0.00 | - | 1 | 6 | 179.00 | 0.04 | 0.00 | - | 49 | 70 |
| 36.80 | 0.00 | - | 5 | 41 | 180.00 | 0.04 | 0.00 | - | 5 | 2,239 |
| 35.54 | 0.00 | - | 1 | 14 | 181.00 | 0.06 | 0.00 | - | 4 | 244 |
| 34.53 | 0.00 | - | 1 | 16 | 182.00 | 0.09 | 0.00 | - | 3 | 204 |
| 33.55 | 0.00 | - | 6 | 627 | 183.00 | 0.06 | 0.00 | - | 1 | 72 |
| 32.59 | 0.00 | - | 8 | 24 | 184.00 | 0.08 | 0.00 | - | 3 | 2,496 |
| 30.93 | 0.00 | - | 1 | 53 | 185.00 | 0.06 | 0.00 | - | 2 | 6,132 |
| 30.53 | 0.00 | - | 1 | 32 | 186.00 | 0.09 | 0.00 | - | 1 | 2,609 |
| 27.25 | 0.00 | - | 7 | 12 | 187.00 | 0.08 | 0.00 | - | 1 | 138 |
| 28.27 | 0.00 | - | 1 | 537 | 188.00 | 0.06 | 0.00 | - | 3 | 1,086 |
| 27.29 | 0.00 | - | 35 | 793 | 189.00 | 0.08 | 0.00 | - | 5 | 310 |
| 26.50 | +0.54 | +2.08% | 1 | 350 | 190.00 | 0.06 | 0.00 | - | 4 | 2,341 |
| 25.58 | +0.26 | +1.03% | 1 | 186 | 191.00 | 0.13 | 0.00 | - | 2 | 117 |
| 24.35 | 0.00 | - | 1 | 69 | 192.00 | 0.10 | 0.00 | - | 4 | 6,687 |
| 23.45 | 0.00 | - | 2 | 106 | 193.00 | 0.12 | 0.00 | - | 5 | 785 |
| 22.87 | +0.42 | +1.87% | 2 | 137 | 194.00 | 0.11 | -0.09 | -45.00% | 10 | 234 |
| 21.55 | +2.00 | +10.23% | 1 | 2,724 | 195.00 | 0.10 | -0.03 | -23.08% | 6 | 711 |
| 18.53 | 0.00 | - | 6 | 1,164 | 196.00 | 0.17 | 0.00 | - | 2 | 2,052 |
| 19.15 | 0.00 | - | 4 | 250 | 197.00 | 0.15 | -0.10 | -40.00% | 1 | 666 |
| 18.14 | 0.00 | - | 2 | 383 | 198.00 | 0.16 | -0.04 | -20.00% | 3 | 6,522 |
| 17.64 | 0.00 | - | 1 | 122 | 199.00 | 0.24 | 0.00 | - | 3 | 518 |
| 16.70 | -0.05 | -0.30% | 14 | 1,354 | 200.00 | 0.25 | -0.03 | -10.71% | 142 | 8,037 |
| 12.50 | +0.65 | +5.49% | 6 | 2,140 | 205.00 | 0.65 | -0.03 | -4.41% | 100 | 8,353 |
| 8.05 | -0.30 | -3.59% | 41 | 3,480 | 210.00 | 1.66 | -0.05 | -2.92% | 901 | 10,111 |
| 5.07 | -0.13 | -2.50% | 414 | 21,671 | 215.00 | 3.60 | -0.07 | -1.91% | 231 | 9,300 |
| 2.94 | -0.16 | -5.16% | 1,373 | 13,556 | 220.00 | 6.75 | +0.11 | +1.66% | 63 | 1,719 |
| 1.67 | -0.11 | -6.18% | 1,275 | 28,196 | 225.00 | 10.65 | 0.00 | - | 12 | 3,579 |
| 0.93 | -0.04 | -4.12% | 347 | 20,286 | 230.00 | 15.30 | 0.00 | - | 32 | 2,293 |
| 0.53 | -0.03 | -5.36% | 39 | 5,427 | 235.00 | 19.46 | -0.60 | -2.99% | 3 | 3 |
| 0.32 | -0.01 | -3.03% | 79 | 3,457 | 240.00 | 22.96 | 0.00 | - | 1 | 0 |
| 0.20 | -0.03 | -13.04% | 233 | 1,157 | 245.00 | 29.90 | 0.00 | - | 1 | 1 |
| 0.14 | -0.01 | -6.67% | 288 | 6,600 | 250.00 | 34.92 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 5 | 769 | 255.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 1,202 | 260.00 | 36.55 | 0.00 | - | 6 | 0 |
| 0.07 | -0.06 | -46.15% | 5 | 561 | 265.00 | 41.70 | 0.00 | - | 91 | 0 |
| 0.04 | 0.00 | - | 4 | 381 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 221 | 275.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 716 | 280.00 | 80.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 52 | 826 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 79 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 500 | 626 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,000 | 1,482 | 300.00 | 85.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 287 | 305.00 | 90.32 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 49 | 189 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 69 | 154 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 218 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 131 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 23 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 487 | 335.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 66 | 375 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,100 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 161 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 653 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 349 | 360.00 | 139.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 12 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 471 | 370.00 | 154.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 737 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 248 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.