SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.40 | 0.00 | - | 10 | 10 | 110.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 200 | 300 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 2 | 176 |
| 84.69 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 30 | 218 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 146.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 147.00 | 0.03 | 0.00 | - | 5 | 57 |
| 57.89 | 0.00 | - | - | 2 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 1 | 601 |
| - | - | - | - | - | 151.00 | 0.02 | 0.00 | - | 4 | 116 |
| - | - | - | - | - | 152.00 | 0.03 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 153.00 | 0.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 154.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 156.00 | 0.02 | -0.01 | -33.33% | 10 | 0 |
| - | - | - | - | - | 157.00 | 0.02 | -0.01 | -33.33% | 25 | 25 |
| - | - | - | - | - | 158.00 | 0.03 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 159.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 164.00 | 0.05 | 0.00 | - | - | 5 |
| 60.72 | 0.00 | - | 1 | 2 | 165.00 | 0.03 | -0.16 | -84.21% | 3 | 3 |
| 50.90 | 0.00 | - | 2 | 2 | 169.00 | 0.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 1 | 1 | 171.00 | 0.42 | 0.00 | - | - | 1 |
| 34.75 | 0.00 | - | - | 100 | 172.00 | 0.07 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 173.00 | 0.24 | 0.00 | - | - | 1 |
| 44.05 | 0.00 | - | - | 1 | 174.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 5 | 175.00 | 0.11 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 176.00 | 0.57 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 177.00 | 0.23 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 178.00 | 0.64 | 0.00 | - | - | 92 |
| - | - | - | - | - | 179.00 | 0.15 | 0.00 | - | 4 | 124 |
| 37.71 | 0.00 | - | 10 | 11 | 180.00 | 0.10 | 0.00 | - | 11 | 197 |
| - | - | - | - | - | 181.00 | 0.81 | 0.00 | - | 1 | 1 |
| 34.90 | 0.00 | - | 2 | 1 | 182.00 | 0.09 | -0.01 | -10.00% | 20 | 21 |
| - | - | - | - | - | 183.00 | 0.19 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 184.00 | 0.11 | 0.00 | - | 12 | 17 |
| 41.97 | 0.00 | - | 1,060 | 988 | 185.00 | 0.25 | 0.00 | - | 5 | 2,878 |
| 40.90 | 0.00 | - | 2 | 5 | 186.00 | 0.25 | 0.00 | - | 10 | 24 |
| 35.41 | 0.00 | - | - | 4 | 187.00 | 0.62 | 0.00 | - | 1 | 324 |
| 30.34 | 0.00 | - | 1 | 1 | 188.00 | 0.23 | 0.00 | - | 2 | 85 |
| 29.25 | 0.00 | - | 3 | 1,116 | 189.00 | 0.30 | 0.00 | - | 30 | 10,654 |
| 31.05 | 0.00 | - | 10 | 52 | 190.00 | 0.24 | 0.00 | - | 2 | 5,706 |
| - | - | - | - | - | 191.00 | 0.26 | 0.00 | - | 4 | 2,383 |
| 25.80 | 0.00 | - | - | 17 | 192.00 | 0.64 | 0.00 | - | 1 | 1,904 |
| 24.95 | 0.00 | - | 65 | 66 | 193.00 | 0.57 | 0.00 | - | 5 | 2,147 |
| 25.20 | 0.00 | - | 1 | 844 | 194.00 | 0.46 | 0.00 | - | 1 | 2,153 |
| 24.50 | 0.00 | - | 1 | 41 | 195.00 | 0.43 | 0.00 | - | 1 | 415 |
| 22.20 | 0.00 | - | 18 | 24 | 196.00 | 0.48 | 0.00 | - | 24 | 3,179 |
| 21.25 | 0.00 | - | 1 | 6 | 197.00 | 0.80 | 0.00 | - | 1 | 304 |
| 18.74 | 0.00 | - | 1 | 11 | 198.00 | 1.13 | 0.00 | - | 6 | 1,475 |
| 31.00 | 0.00 | - | 4 | 11 | 199.00 | 0.69 | 0.00 | - | 1 | 467 |
| 18.98 | -0.32 | -1.66% | 8 | 1,981 | 200.00 | 0.79 | -0.02 | -2.47% | 2 | 3,978 |
| 14.85 | 0.00 | - | 12 | 295 | 205.00 | 1.55 | -0.05 | -3.13% | 16 | 4,461 |
| 11.00 | -0.31 | -2.74% | 3 | 3,147 | 210.00 | 2.91 | 0.00 | - | 7 | 5,287 |
| 8.15 | -0.15 | -1.81% | 55 | 2,796 | 215.00 | 5.05 | 0.00 | - | 198 | 3,638 |
| 5.78 | -0.07 | -1.20% | 9 | 12,276 | 220.00 | 7.75 | 0.00 | - | 10 | 3,339 |
| 4.10 | -0.07 | -1.68% | 221 | 3,026 | 225.00 | 11.45 | -0.07 | -0.61% | 25 | 506 |
| 3.10 | +0.18 | +6.16% | 10 | 5,833 | 230.00 | 15.55 | -0.62 | -3.83% | 1 | 365 |
| 2.19 | +0.07 | +3.30% | 12 | 1,287 | 235.00 | 20.10 | 0.00 | - | 20 | 149 |
| 1.55 | +0.02 | +1.31% | 1 | 654 | 240.00 | 22.25 | 0.00 | - | 1 | 0 |
| 1.17 | -0.04 | -3.31% | 9 | 2,007 | 245.00 | 27.05 | 0.00 | - | 14 | 0 |
| 0.81 | -0.05 | -5.81% | 4 | 4,119 | 250.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 3,400 | 255.00 | 34.97 | 0.00 | - | 1 | 0 |
| 0.50 | +0.01 | +2.04% | 3 | 4,024 | 260.00 | 39.99 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 465 | 265.00 | 41.75 | 0.00 | - | 80 | 0 |
| 0.24 | 0.00 | - | 15 | 2,354 | 270.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 312 | 275.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1,280 | 280.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 43 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 591 | 290.00 | 88.90 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 10 | 38 | 295.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 1 | 726 | 300.00 | 84.47 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 45 | 50 | 305.00 | 90.33 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 15 | 310.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 200 | 205 | 315.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 253 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.