SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117C00080000 | 2024-05-22 12:17PM EDT | 80.00 | 143.44 | 136.35 | 136.90 | 0.00 | - | 1 | 45 | 98.46% |
| GLD250117C00085000 | 2023-09-07 2:05PM EDT | 85.00 | 97.90 | 87.00 | 91.95 | 0.00 | - | 19 | 30 | 0.00% |
| GLD250117C00090000 | 2024-03-04 3:35PM EDT | 90.00 | 109.70 | 125.15 | 126.25 | 0.00 | - | 1 | 10 | 82.17% |
| GLD250117C00095000 | 2024-06-17 2:11PM EDT | 95.00 | 121.80 | 119.85 | 120.40 | 0.00 | - | 5 | 8 | 73.82% |
| GLD250117C00100000 | 2024-06-04 10:08AM EDT | 100.00 | 117.88 | 115.00 | 115.60 | 0.00 | - | 2 | 189 | 70.87% |
| GLD250117C00105000 | 2024-06-07 3:47PM EDT | 105.00 | 110.01 | 110.15 | 110.70 | 0.00 | - | 1 | 21 | 67.69% |
| GLD250117C00110000 | 2024-05-28 11:58AM EDT | 110.00 | 111.55 | 105.35 | 105.85 | 0.00 | - | 1 | 19 | 64.89% |
| GLD250117C00115000 | 2024-06-20 9:48AM EDT | 115.00 | 104.92 | 100.45 | 101.00 | 0.00 | - | 1 | 11 | 61.88% |
| GLD250117C00120000 | 2024-05-31 12:53PM EDT | 120.00 | 99.57 | 95.65 | 96.20 | 0.00 | - | 1 | 138 | 59.32% |
| GLD250117C00125000 | 2024-04-01 11:50AM EDT | 125.00 | 87.00 | 93.90 | 94.75 | 0.00 | - | 1 | 80 | 69.45% |
| GLD250117C00130000 | 2024-06-26 10:26AM EDT | 130.00 | 85.86 | 86.00 | 86.50 | -4.74 | -5.23% | 6 | 58 | 53.95% |
| GLD250117C00135000 | 2024-03-27 1:02PM EDT | 135.00 | 73.00 | 85.85 | 86.45 | 0.00 | - | 1 | 17 | 67.49% |
| GLD250117C00140000 | 2024-06-12 11:35AM EDT | 140.00 | 79.61 | 76.30 | 76.80 | 0.00 | - | 1 | 38 | 49.57% |
| GLD250117C00145000 | 2023-07-17 12:29PM EDT | 145.00 | 47.31 | 40.80 | 41.85 | 0.00 | - | 1 | 7 | 0.00% |
| GLD250117C00146000 | 2023-04-13 9:30AM EDT | 146.00 | 55.00 | 50.10 | 53.80 | 0.00 | - | 1 | 3 | 0.00% |
| GLD250117C00148000 | 2024-06-17 3:50PM EDT | 148.00 | 70.90 | 68.55 | 69.10 | 0.00 | - | 1 | 3 | 45.54% |
| GLD250117C00149000 | 2024-03-28 3:44PM EDT | 149.00 | 62.00 | 72.45 | 73.05 | 0.00 | - | 1 | 1 | 58.50% |
| GLD250117C00150000 | 2024-06-25 12:39PM EDT | 150.00 | 68.52 | 66.60 | 67.15 | -1.30 | -1.86% | 1 | 208 | 44.46% |
| GLD250117C00151000 | 2024-04-12 11:32AM EDT | 151.00 | 75.50 | 72.30 | 73.00 | 0.00 | - | 5 | 4 | 61.90% |
| GLD250117C00152000 | 2024-04-12 11:32AM EDT | 152.00 | 74.50 | 71.35 | 72.05 | 0.00 | - | 1 | 8 | 61.25% |
| GLD250117C00153000 | 2024-03-21 10:21AM EDT | 153.00 | 55.18 | 73.00 | 73.85 | 0.00 | - | 1 | 6 | 67.06% |
| GLD250117C00154000 | 2024-04-10 12:15PM EDT | 154.00 | 68.25 | 69.45 | 70.15 | 0.00 | - | 5 | 26 | 59.97% |
| GLD250117C00155000 | 2024-06-24 9:51AM EDT | 155.00 | 64.70 | 61.75 | 62.25 | 0.00 | - | 2 | 622 | 41.71% |
| GLD250117C00156000 | 2024-04-16 11:07AM EDT | 156.00 | 71.00 | 72.15 | 72.85 | 0.00 | - | 1 | 29 | 69.38% |
| GLD250117C00157000 | 2024-04-11 1:38PM EDT | 157.00 | 66.45 | 66.55 | 67.25 | 0.00 | - | 5 | 72 | 57.94% |
| GLD250117C00158000 | 2024-01-19 3:13PM EDT | 158.00 | 37.80 | 35.25 | 36.35 | 0.00 | - | 6 | 17 | 0.00% |
| GLD250117C00159000 | 2024-03-21 10:21AM EDT | 159.00 | 49.53 | 67.30 | 68.10 | 0.00 | - | 2 | 43 | 62.87% |
| GLD250117C00160000 | 2024-06-10 10:20AM EDT | 160.00 | 58.05 | 56.95 | 57.45 | 0.00 | - | 1 | 386 | 39.27% |
| GLD250117C00161000 | 2024-05-17 12:15PM EDT | 161.00 | 67.45 | 58.95 | 59.50 | 0.00 | - | 1 | 27 | 46.80% |
| GLD250117C00162000 | 2024-05-15 1:08PM EDT | 162.00 | 64.15 | 57.90 | 58.65 | 0.00 | - | 1 | 85 | 46.50% |
| GLD250117C00163000 | 2024-04-01 11:29AM EDT | 163.00 | 50.50 | 55.95 | 56.55 | 0.00 | - | 10 | 21 | 43.08% |
| GLD250117C00164000 | 2024-04-01 11:36AM EDT | 164.00 | 49.50 | 54.95 | 55.60 | 0.00 | - | 3 | 15 | 42.56% |
| GLD250117C00165000 | 2024-05-23 2:17PM EDT | 165.00 | 56.30 | 54.05 | 54.75 | 0.00 | - | 1 | 100 | 42.29% |
| GLD250117C00166000 | 2024-04-03 12:23PM EDT | 166.00 | 52.35 | 52.10 | 52.35 | 0.00 | - | 1 | 8 | 38.10% |
| GLD250117C00167000 | 2024-06-13 10:53AM EDT | 167.00 | 51.90 | 50.20 | 50.65 | 0.00 | - | 2 | 57 | 35.65% |
| GLD250117C00168000 | 2024-03-28 3:23PM EDT | 168.00 | 44.15 | 54.35 | 54.95 | 0.00 | - | 1 | 9 | 47.74% |
| GLD250117C00169000 | 2024-03-01 1:20PM EDT | 169.00 | 31.56 | 42.85 | 44.00 | 0.00 | - | 1 | 23 | 17.21% |
| GLD250117C00170000 | 2024-06-26 1:08PM EDT | 170.00 | 47.90 | 47.35 | 47.75 | -5.40 | -10.13% | 9 | 267 | 34.13% |
| GLD250117C00171000 | 2024-04-15 1:00PM EDT | 171.00 | 53.73 | 55.25 | 55.90 | 0.00 | - | 10 | 248 | 53.31% |
| GLD250117C00172000 | 2024-04-30 1:07PM EDT | 172.00 | 46.87 | 49.80 | 50.40 | 0.00 | - | 1 | 49 | 43.75% |
| GLD250117C00173000 | 2024-04-29 10:31AM EDT | 173.00 | 49.73 | 48.80 | 49.30 | 0.00 | - | 1 | 18 | 42.85% |
| GLD250117C00174000 | 2024-06-17 1:45PM EDT | 174.00 | 45.36 | 43.50 | 44.00 | 0.00 | - | 1 | 25 | 32.40% |
| GLD250117C00175000 | 2024-06-25 3:20PM EDT | 175.00 | 44.49 | 42.55 | 42.95 | -1.11 | -2.43% | 2 | 334 | 31.68% |
| GLD250117C00176000 | 2024-05-28 11:15AM EDT | 176.00 | 47.72 | 41.75 | 41.90 | 0.00 | - | 1 | 8 | 30.97% |
| GLD250117C00177000 | 2024-06-24 11:02AM EDT | 177.00 | 43.74 | 40.80 | 40.95 | 0.00 | - | 1 | 18 | 30.51% |
| GLD250117C00178000 | 2024-06-24 11:02AM EDT | 178.00 | 42.77 | 39.85 | 40.00 | 0.00 | - | 1 | 10 | 30.04% |
| GLD250117C00179000 | 2024-06-17 10:26AM EDT | 179.00 | 41.34 | 38.95 | 39.05 | 0.00 | - | 1 | 61 | 29.56% |
| GLD250117C00180000 | 2024-06-24 11:17AM EDT | 180.00 | 37.80 | 38.00 | 38.10 | -3.21 | -7.83% | 1 | 1,908 | 29.09% |
| GLD250117C00181000 | 2024-06-03 11:51AM EDT | 181.00 | 41.46 | 37.05 | 37.20 | 0.00 | - | 1 | 19 | 28.73% |
| GLD250117C00182000 | 2024-05-20 1:37PM EDT | 182.00 | 49.50 | 38.80 | 39.35 | 0.00 | - | 1 | 58 | 34.83% |
| GLD250117C00183000 | 2024-05-15 2:13PM EDT | 183.00 | 44.19 | 37.95 | 38.65 | 0.00 | - | 12 | 147 | 34.78% |
| GLD250117C00184000 | 2024-06-04 10:49AM EDT | 184.00 | 36.43 | 34.25 | 34.40 | 0.00 | - | 1 | 60 | 27.39% |
| GLD250117C00185000 | 2024-06-26 12:40PM EDT | 185.00 | 33.35 | 33.30 | 33.45 | -2.95 | -8.13% | 25 | 2,329 | 26.90% |
| GLD250117C00186000 | 2024-05-17 9:38AM EDT | 186.00 | 42.40 | 35.25 | 35.85 | 0.00 | - | 15 | 98 | 33.19% |
| GLD250117C00187000 | 2024-05-17 10:08AM EDT | 187.00 | 41.60 | 34.25 | 34.95 | 0.00 | - | 13 | 111 | 32.72% |
| GLD250117C00188000 | 2024-06-12 3:33PM EDT | 188.00 | 32.50 | 30.60 | 30.70 | 0.00 | - | 3 | 471 | 25.63% |
| GLD250117C00189000 | 2024-06-14 10:17AM EDT | 189.00 | 32.80 | 29.65 | 29.75 | 0.00 | - | 3 | 150 | 25.12% |
| GLD250117C00190000 | 2024-06-21 11:37AM EDT | 190.00 | 31.30 | 28.75 | 28.85 | 0.00 | - | 14 | 5,635 | 24.72% |
| GLD250117C00191000 | 2024-06-06 2:58PM EDT | 191.00 | 34.88 | 27.85 | 28.00 | 0.00 | - | 1 | 326 | 24.41% |
| GLD250117C00192000 | 2024-06-04 10:49AM EDT | 192.00 | 29.20 | 27.00 | 27.10 | 0.00 | - | 1 | 259 | 23.99% |
| GLD250117C00193000 | 2024-06-10 3:30PM EDT | 193.00 | 27.85 | 26.10 | 26.20 | 0.00 | - | 2 | 125 | 23.56% |
| GLD250117C00194000 | 2024-06-11 10:05AM EDT | 194.00 | 27.20 | 25.25 | 25.35 | 0.00 | - | 1 | 116 | 23.22% |
| GLD250117C00195000 | 2024-06-25 3:57PM EDT | 195.00 | 26.12 | 24.40 | 24.50 | -0.39 | -1.47% | 8 | 21,703 | 22.88% |
| GLD250117C00196000 | 2024-06-14 11:49AM EDT | 196.00 | 26.21 | 23.55 | 23.65 | 0.00 | - | 2 | 177 | 22.52% |
| GLD250117C00197000 | 2024-06-07 3:30PM EDT | 197.00 | 23.20 | 22.70 | 22.80 | 0.00 | - | 1 | 217 | 22.16% |
| GLD250117C00198000 | 2024-06-21 9:40AM EDT | 198.00 | 26.30 | 21.85 | 22.00 | 0.00 | - | 1 | 200 | 21.87% |
| GLD250117C00199000 | 2024-06-20 10:20AM EDT | 199.00 | 26.00 | 21.05 | 21.20 | 0.00 | - | 1 | 264 | 21.57% |
| GLD250117C00200000 | 2024-06-26 10:59AM EDT | 200.00 | 20.13 | 20.25 | 20.40 | -2.87 | -12.48% | 10 | 27,628 | 21.26% |
| GLD250117C00205000 | 2024-06-26 10:44AM EDT | 205.00 | 16.55 | 16.55 | 16.65 | -1.86 | -10.10% | 10 | 2,058 | 19.94% |
| GLD250117C00210000 | 2024-06-26 2:10PM EDT | 210.00 | 13.42 | 13.30 | 13.40 | -2.33 | -14.79% | 48 | 14,131 | 19.03% |
| GLD250117C00215000 | 2024-06-26 2:11PM EDT | 215.00 | 10.65 | 10.55 | 10.65 | -1.89 | -15.07% | 99 | 8,537 | 18.42% |
| GLD250117C00220000 | 2024-06-26 2:20PM EDT | 220.00 | 8.40 | 8.35 | 8.45 | -1.72 | -17.00% | 2,055 | 10,871 | 18.17% |
| GLD250117C00225000 | 2024-06-26 1:01PM EDT | 225.00 | 6.60 | 6.60 | 6.70 | -1.35 | -16.98% | 32 | 3,839 | 18.13% |
| GLD250117C00230000 | 2024-06-26 1:32PM EDT | 230.00 | 5.35 | 5.20 | 5.30 | -1.10 | -17.05% | 150 | 26,372 | 18.18% |
| GLD250117C00235000 | 2024-06-26 11:48AM EDT | 235.00 | 4.22 | 4.15 | 4.25 | -0.97 | -18.69% | 114 | 8,434 | 18.43% |
| GLD250117C00240000 | 2024-06-26 11:43AM EDT | 240.00 | 3.38 | 3.35 | 3.40 | -0.72 | -17.56% | 57 | 5,497 | 18.68% |
| GLD250117C00245000 | 2024-06-26 11:30AM EDT | 245.00 | 2.73 | 2.72 | 2.75 | -0.67 | -19.71% | 182 | 5,831 | 19.01% |
| GLD250117C00250000 | 2024-06-26 12:03PM EDT | 250.00 | 2.24 | 2.21 | 2.24 | -0.49 | -17.95% | 194 | 10,153 | 19.37% |
| GLD250117C00255000 | 2024-06-25 3:47PM EDT | 255.00 | 2.00 | 1.81 | 1.84 | -0.33 | -14.16% | 2 | 11,122 | 19.75% |
| GLD250117C00260000 | 2024-06-26 1:51PM EDT | 260.00 | 1.51 | 1.49 | 1.52 | -0.37 | -19.68% | 332 | 30,329 | 20.14% |
| GLD250117C00265000 | 2024-06-26 11:43AM EDT | 265.00 | 1.24 | 1.23 | 1.26 | -0.41 | -24.85% | 52 | 17,246 | 20.53% |
| GLD250117C00270000 | 2024-06-25 9:30AM EDT | 270.00 | 1.24 | 1.02 | 1.05 | -0.09 | -6.77% | 4 | 9,170 | 20.91% |
| GLD250117C00275000 | 2024-06-24 9:31AM EDT | 275.00 | 1.14 | 0.86 | 0.89 | 0.00 | - | 8 | 3,480 | 21.34% |
| GLD250117C00280000 | 2024-06-26 11:43AM EDT | 280.00 | 0.75 | 0.73 | 0.76 | -0.44 | -36.97% | 116 | 7,402 | 21.78% |
| GLD250117C00285000 | 2024-06-14 2:01PM EDT | 285.00 | 0.89 | 0.62 | 0.65 | 0.00 | - | 5 | 1,059 | 22.19% |
| GLD250117C00290000 | 2024-06-20 10:20AM EDT | 290.00 | 0.84 | 0.53 | 0.56 | 0.00 | - | 47 | 1,769 | 22.61% |
| GLD250117C00295000 | 2024-06-07 10:03AM EDT | 295.00 | 0.62 | 0.46 | 0.49 | 0.00 | - | 5 | 845 | 23.05% |
| GLD250117C00300000 | 2024-06-26 12:47PM EDT | 300.00 | 0.41 | 0.40 | 0.43 | -0.14 | -25.45% | 53 | 6,709 | 23.49% |
| GLD250117C00305000 | 2024-06-25 9:30AM EDT | 305.00 | 0.43 | 0.35 | 0.39 | -0.06 | -12.24% | 4 | 3,719 | 24.02% |
| GLD250117C00310000 | 2024-06-26 9:35AM EDT | 310.00 | 0.32 | 0.31 | 0.34 | -0.15 | -31.91% | 1 | 3,652 | 24.39% |
| GLD250117C00315000 | 2024-06-25 12:20PM EDT | 315.00 | 0.34 | 0.28 | 0.31 | -0.15 | -30.61% | 2 | 154 | 24.88% |
| GLD250117C00320000 | 2024-06-21 10:05AM EDT | 320.00 | 0.38 | 0.25 | 0.28 | 0.00 | - | 1 | 174 | 25.34% |
| GLD250117C00325000 | 2024-06-18 2:51PM EDT | 325.00 | 0.32 | 0.23 | 0.26 | 0.00 | - | 1 | 92 | 25.86% |
| GLD250117C00330000 | 2024-06-17 12:09PM EDT | 330.00 | 0.27 | 0.20 | 0.23 | 0.00 | - | 190 | 568 | 26.17% |
| GLD250117C00335000 | 2024-06-21 9:47AM EDT | 335.00 | 0.28 | 0.18 | 0.22 | 0.00 | - | 1 | 12 | 26.76% |
| GLD250117C00340000 | 2024-05-29 1:24PM EDT | 340.00 | 0.30 | 0.17 | 0.20 | 0.00 | - | 1 | 46 | 27.15% |
| GLD250117C00345000 | 2024-05-29 1:24PM EDT | 345.00 | 0.28 | 0.15 | 0.18 | 0.00 | - | 1 | 22 | 27.49% |
| GLD250117C00350000 | 2024-06-20 12:35PM EDT | 350.00 | 0.24 | 0.14 | 0.17 | 0.00 | - | 15 | 1,974 | 27.98% |
| GLD250117C00355000 | 2024-04-09 9:39AM EDT | 355.00 | 0.50 | 0.30 | 0.38 | 0.00 | - | 1 | 2 | 31.90% |
| GLD250117C00360000 | 2024-06-26 12:47PM EDT | 360.00 | 0.15 | 0.12 | 0.15 | -0.04 | -21.05% | 30 | 217 | 28.91% |
| GLD250117C00365000 | 2024-06-03 12:48PM EDT | 365.00 | 0.20 | 0.11 | 0.14 | 0.00 | - | 6 | 185 | 29.30% |
| GLD250117C00370000 | 2024-05-09 9:46AM EDT | 370.00 | 0.21 | 0.09 | 0.19 | 0.00 | - | 5 | 16 | 31.03% |
| GLD250117C00375000 | 2024-06-13 2:18PM EDT | 375.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 125 | 331 | 29.98% |
| GLD250117C00380000 | 2024-06-26 11:22AM EDT | 380.00 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 260 | 2,438 | 30.27% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00080000 | 2024-04-08 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,083 | 25.00% |
| GLD250117P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 163 | 39.06% |
| GLD250117P00090000 | 2024-05-20 10:27AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 271 | 36.72% |
| GLD250117P00095000 | 2024-05-20 2:25PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 34.38% |
| GLD250117P00100000 | 2024-06-25 3:08PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 748 | 32.42% |
| GLD250117P00105000 | 2024-06-07 9:53AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 317 | 30.47% |
| GLD250117P00110000 | 2024-06-26 9:48AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 13 | 28.52% |
| GLD250117P00115000 | 2024-06-24 12:33PM EDT | 115.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 82 | 28.52% |
| GLD250117P00120000 | 2024-06-25 9:53AM EDT | 120.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 110 | 26.56% |
| GLD250117P00125000 | 2024-06-26 12:04PM EDT | 125.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1 | 923 | 25.88% |
| GLD250117P00130000 | 2024-06-26 10:21AM EDT | 130.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 18 | 5,635 | 24.02% |
| GLD250117P00135000 | 2024-06-17 10:04AM EDT | 135.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 620 | 22.46% |
| GLD250117P00140000 | 2024-06-26 12:04PM EDT | 140.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 243 | 21.39% |
| GLD250117P00145000 | 2024-06-11 10:13AM EDT | 145.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 33 | 20.22% |
| GLD250117P00146000 | 2024-06-11 10:13AM EDT | 146.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 3 | 19.92% |
| GLD250117P00147000 | 2024-06-11 10:12AM EDT | 147.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 34 | 19.53% |
| GLD250117P00148000 | 2024-06-11 9:30AM EDT | 148.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 19 | 19.24% |
| GLD250117P00149000 | 2024-06-11 10:12AM EDT | 149.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 4 | 19.34% |
| GLD250117P00150000 | 2024-06-24 9:44AM EDT | 150.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 20 | 21,096 | 18.95% |
| GLD250117P00151000 | 2024-06-11 10:12AM EDT | 151.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 45 | 18.65% |
| GLD250117P00152000 | 2024-06-11 12:19PM EDT | 152.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 224 | 18.36% |
| GLD250117P00153000 | 2024-06-11 10:11AM EDT | 153.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 22 | 18.36% |
| GLD250117P00154000 | 2024-06-11 9:43AM EDT | 154.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 8 | 18.02% |
| GLD250117P00155000 | 2024-06-26 12:02PM EDT | 155.00 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 1 | 106 | 17.68% |
| GLD250117P00156000 | 2024-06-26 12:02PM EDT | 156.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 81 | 17.38% |
| GLD250117P00157000 | 2024-06-26 12:02PM EDT | 157.00 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 1 | 82 | 17.33% |
| GLD250117P00158000 | 2024-06-11 9:55AM EDT | 158.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 108 | 16.99% |
| GLD250117P00159000 | 2024-06-11 10:10AM EDT | 159.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 118 | 16.70% |
| GLD250117P00160000 | 2024-06-21 2:38PM EDT | 160.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 3 | 2,734 | 16.36% |
| GLD250117P00161000 | 2024-04-12 12:25PM EDT | 161.00 | 0.27 | 0.10 | 0.14 | 0.00 | - | 1 | 1,656 | 17.33% |
| GLD250117P00162000 | 2024-04-18 11:26AM EDT | 162.00 | 0.19 | 0.09 | 0.14 | 0.00 | - | 2 | 151 | 16.99% |
| GLD250117P00163000 | 2024-02-27 1:59PM EDT | 163.00 | 0.62 | 0.22 | 0.29 | 0.00 | - | 2 | 179 | 18.65% |
| GLD250117P00164000 | 2024-05-20 10:31AM EDT | 164.00 | 0.14 | 0.07 | 0.11 | 0.00 | - | 1 | 406 | 15.77% |
| GLD250117P00165000 | 2024-05-22 10:13AM EDT | 165.00 | 0.13 | 0.08 | 0.12 | 0.00 | - | 1 | 2,852 | 15.63% |
| GLD250117P00166000 | 2024-04-04 11:09AM EDT | 166.00 | 0.28 | 0.17 | 0.23 | 0.00 | - | 10 | 159 | 16.90% |
| GLD250117P00167000 | 2024-05-23 2:52PM EDT | 167.00 | 0.17 | 0.09 | 0.14 | 0.00 | - | 1 | 360 | 15.31% |
| GLD250117P00168000 | 2024-05-23 2:51PM EDT | 168.00 | 0.18 | 0.10 | 0.14 | 0.00 | - | 1 | 44 | 14.99% |
| GLD250117P00169000 | 2024-06-05 2:46PM EDT | 169.00 | 0.14 | 0.11 | 0.14 | 0.00 | - | 3 | 38 | 14.65% |
| GLD250117P00170000 | 2024-06-17 9:30AM EDT | 170.00 | 0.16 | 0.12 | 0.15 | 0.00 | - | 15 | 2,999 | 14.48% |
| GLD250117P00171000 | 2024-06-04 11:44AM EDT | 171.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 10 | 146 | 14.28% |
| GLD250117P00172000 | 2024-05-22 10:27AM EDT | 172.00 | 0.21 | 0.14 | 0.19 | 0.00 | - | 3 | 126 | 14.33% |
| GLD250117P00173000 | 2024-04-24 9:30AM EDT | 173.00 | 0.39 | 0.22 | 0.26 | 0.00 | - | 1 | 115 | 14.76% |
| GLD250117P00174000 | 2024-05-22 2:35PM EDT | 174.00 | 0.26 | 0.17 | 0.22 | 0.00 | - | 3 | 134 | 14.00% |
| GLD250117P00175000 | 2024-06-24 10:20AM EDT | 175.00 | 0.19 | 0.19 | 0.21 | 0.00 | - | 2 | 1,974 | 13.55% |
| GLD250117P00176000 | 2024-05-20 10:31AM EDT | 176.00 | 0.27 | 0.19 | 0.23 | 0.00 | - | 1 | 189 | 13.43% |
| GLD250117P00177000 | 2024-03-21 1:32PM EDT | 177.00 | 0.88 | 0.44 | 0.51 | 0.00 | - | 6 | 284 | 15.22% |
| GLD250117P00178000 | 2024-04-19 3:46PM EDT | 178.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| GLD250117P00179000 | 2024-05-06 10:14AM EDT | 179.00 | 0.47 | 0.27 | 0.31 | 0.00 | - | 5 | 201 | 13.10% |
| GLD250117P00180000 | 2024-06-11 12:22PM EDT | 180.00 | 0.40 | 0.30 | 0.32 | 0.00 | - | 6 | 2,683 | 12.82% |
| GLD250117P00181000 | 2024-06-07 11:18AM EDT | 181.00 | 0.45 | 0.33 | 0.35 | 0.00 | - | 3 | 241 | 12.68% |
| GLD250117P00182000 | 2024-04-19 9:59AM EDT | 182.00 | 0.69 | 0.35 | 0.42 | 0.00 | - | 2 | 30 | 12.79% |
| GLD250117P00183000 | 2024-06-24 1:13PM EDT | 183.00 | 0.36 | 0.40 | 0.42 | 0.00 | - | 1 | 252 | 12.43% |
| GLD250117P00184000 | 2024-05-14 10:27AM EDT | 184.00 | 0.56 | 0.52 | 0.57 | 0.00 | - | 1 | 54 | 12.89% |
| GLD250117P00185000 | 2024-06-11 12:57PM EDT | 185.00 | 0.58 | 0.48 | 0.51 | 0.00 | - | 5 | 5,334 | 12.20% |
| GLD250117P00186000 | 2024-06-14 10:06AM EDT | 186.00 | 0.54 | 0.53 | 0.56 | 0.00 | - | 1 | 367 | 12.08% |
| GLD250117P00187000 | 2024-05-22 3:49PM EDT | 187.00 | 0.61 | 0.57 | 0.63 | 0.00 | - | 1 | 102 | 12.03% |
| GLD250117P00188000 | 2024-06-26 1:59PM EDT | 188.00 | 0.66 | 0.64 | 0.67 | -0.22 | -25.00% | 5 | 206 | 11.82% |
| GLD250117P00189000 | 2024-06-20 10:50AM EDT | 189.00 | 0.56 | 0.71 | 0.74 | 0.00 | - | 3 | 2,127 | 11.72% |
| GLD250117P00190000 | 2024-06-24 11:50AM EDT | 190.00 | 0.70 | 0.78 | 0.82 | 0.00 | - | 10 | 8,587 | 11.63% |
| GLD250117P00191000 | 2024-05-31 2:28PM EDT | 191.00 | 0.93 | 0.86 | 0.90 | 0.00 | - | 1 | 189 | 11.52% |
| GLD250117P00192000 | 2024-06-12 10:28AM EDT | 192.00 | 0.98 | 0.95 | 0.99 | 0.00 | - | 2 | 284 | 11.41% |
| GLD250117P00193000 | 2024-05-20 11:21AM EDT | 193.00 | 0.86 | 0.93 | 0.99 | 0.00 | - | 334 | 485 | 10.99% |
| GLD250117P00194000 | 2024-06-21 2:48PM EDT | 194.00 | 1.14 | 1.16 | 1.20 | 0.00 | - | 1 | 444 | 11.21% |
| GLD250117P00195000 | 2024-06-26 1:43PM EDT | 195.00 | 1.28 | 1.28 | 1.32 | +0.02 | +1.59% | 129 | 2,960 | 11.12% |
| GLD250117P00196000 | 2024-06-26 1:43PM EDT | 196.00 | 1.41 | 1.41 | 1.45 | +0.14 | +11.02% | 4 | 329 | 11.02% |
| GLD250117P00197000 | 2024-06-18 10:43AM EDT | 197.00 | 1.45 | 1.56 | 1.60 | 0.00 | - | 10 | 225 | 10.94% |
| GLD250117P00198000 | 2024-06-26 11:18AM EDT | 198.00 | 1.73 | 1.72 | 1.76 | -0.18 | -9.42% | 11 | 202 | 10.85% |
| GLD250117P00199000 | 2024-06-14 11:36AM EDT | 199.00 | 1.96 | 1.89 | 1.93 | +0.20 | +11.36% | 5 | 84 | 10.76% |
| GLD250117P00200000 | 2024-06-26 9:36AM EDT | 200.00 | 2.15 | 2.08 | 2.12 | +0.17 | +8.59% | 18 | 9,555 | 10.68% |
| GLD250117P00205000 | 2024-06-26 11:08AM EDT | 205.00 | 3.35 | 3.30 | 3.35 | +0.55 | +19.64% | 160 | 4,858 | 10.33% |
| GLD250117P00210000 | 2024-06-26 11:46AM EDT | 210.00 | 5.18 | 5.05 | 5.15 | +0.81 | +18.54% | 37 | 1,373 | 10.08% |
| GLD250117P00215000 | 2024-06-26 1:33PM EDT | 215.00 | 7.45 | 7.45 | 7.55 | +0.73 | +10.86% | 65 | 2,853 | 9.83% |
| GLD250117P00220000 | 2024-06-24 3:12PM EDT | 220.00 | 9.43 | 10.45 | 10.55 | +0.58 | +6.55% | 1 | 1,957 | 9.53% |
| GLD250117P00225000 | 2024-06-21 9:49AM EDT | 225.00 | 11.48 | 14.00 | 14.10 | 0.00 | - | 4 | 3,103 | 9.14% |
| GLD250117P00230000 | 2024-06-21 2:50PM EDT | 230.00 | 16.65 | 18.00 | 18.15 | 0.00 | - | 18 | 695 | 8.62% |
| GLD250117P00235000 | 2024-06-12 3:48PM EDT | 235.00 | 20.97 | 22.45 | 22.55 | 0.00 | - | 20 | 120 | 7.45% |
| GLD250117P00240000 | 2024-06-14 9:39AM EDT | 240.00 | 24.75 | 27.20 | 27.30 | 0.00 | - | 79 | 90 | 0.00% |
| GLD250117P00245000 | 2024-06-06 2:49PM EDT | 245.00 | 25.80 | 32.00 | 32.50 | 0.00 | - | 5 | 0 | 9.40% |
| GLD250117P00250000 | 2024-06-25 2:02PM EDT | 250.00 | 35.56 | 37.00 | 37.50 | +5.06 | +16.59% | 20 | 0 | 10.50% |
| GLD250117P00255000 | 2024-05-23 1:58PM EDT | 255.00 | 39.19 | 39.95 | 40.45 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00260000 | 2024-04-18 9:41AM EDT | 260.00 | 39.85 | 36.05 | 37.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD250117P00265000 | 2023-04-17 10:40AM EDT | 265.00 | 80.25 | 78.65 | 82.55 | 0.00 | - | 2 | 0 | 71.16% |
| GLD250117P00280000 | 2024-04-17 3:20PM EDT | 280.00 | 60.70 | 56.05 | 56.90 | 0.00 | - | 17 | 0 | 0.00% |
| GLD250117P00285000 | 2023-07-19 12:32PM EDT | 285.00 | 101.68 | 109.25 | 110.05 | 0.00 | - | - | 0 | 92.85% |
| GLD250117P00300000 | 2024-03-21 3:54PM EDT | 300.00 | 98.05 | 78.45 | 79.45 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00325000 | 2024-03-26 2:39PM EDT | 325.00 | 123.43 | 108.60 | 109.50 | 0.00 | - | 33 | 0 | 0.00% |
| GLD250117P00330000 | 2024-03-25 3:48PM EDT | 330.00 | 128.94 | 114.85 | 115.85 | 0.00 | - | 7 | 0 | 0.00% |
| GLD250117P00335000 | 2023-05-31 9:49AM EDT | 335.00 | 151.70 | 155.05 | 158.35 | 0.00 | - | - | 0 | 103.29% |
| GLD250117P00340000 | 2024-05-24 10:53AM EDT | 340.00 | 123.79 | 124.95 | 125.50 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117P00345000 | 2023-05-30 3:04PM EDT | 345.00 | 163.11 | 166.15 | 169.25 | 0.00 | - | - | 0 | 107.47% |
| GLD250117P00350000 | 2024-03-21 12:42PM EDT | 350.00 | 148.35 | 128.40 | 129.45 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117P00355000 | 2023-11-21 4:00PM EDT | 355.00 | 169.54 | 164.75 | 165.90 | 0.00 | - | 1 | 0 | 89.52% |
| GLD250117P00360000 | 2024-04-19 10:01AM EDT | 360.00 | 139.70 | 136.00 | 136.90 | 0.00 | - | 4 | 0 | 0.00% |
| GLD250117P00370000 | 2023-06-06 2:42PM EDT | 370.00 | 187.50 | 191.35 | 193.65 | 0.00 | - | - | 0 | 113.13% |
| GLD250117P00375000 | 2024-06-17 3:42PM EDT | 375.00 | 160.46 | 162.00 | 162.55 | 0.00 | - | 1 | 0 | 31.69% |
| GLD250117P00380000 | 2024-06-17 3:42PM EDT | 380.00 | 165.43 | 166.95 | 167.55 | 0.00 | - | 2 | 0 | 32.32% |
© 2024 Yahoo. Todos los derechos reservados.