SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.44 | 0.00 | - | 1 | 45 | 80.00 | 0.01 | 0.00 | - | 7 | 1,083 |
| 97.90 | 0.00 | - | 19 | 30 | 85.00 | 0.01 | 0.00 | - | 14 | 163 |
| 109.70 | 0.00 | - | 1 | 10 | 90.00 | 0.01 | 0.00 | - | 180 | 271 |
| 121.80 | 0.00 | - | 5 | 8 | 95.00 | 0.02 | 0.00 | - | 1 | 1 |
| 117.88 | 0.00 | - | 2 | 189 | 100.00 | 0.01 | 0.00 | - | 2 | 748 |
| 110.01 | 0.00 | - | 1 | 21 | 105.00 | 0.01 | 0.00 | - | 2 | 317 |
| 111.55 | 0.00 | - | 1 | 19 | 110.00 | 0.01 | 0.00 | - | 18 | 25 |
| 104.92 | 0.00 | - | 1 | 11 | 115.00 | 0.01 | 0.00 | - | 2 | 82 |
| 99.57 | 0.00 | - | 1 | 138 | 120.00 | 0.01 | 0.00 | - | 7 | 106 |
| 87.00 | 0.00 | - | 1 | 80 | 125.00 | 0.02 | 0.00 | - | 1 | 922 |
| 85.86 | 0.00 | - | 6 | 57 | 130.00 | 0.01 | -0.01 | -50.00% | 2 | 5,643 |
| 73.00 | 0.00 | - | 1 | 17 | 135.00 | 0.02 | -0.01 | -33.33% | 1 | 623 |
| 79.61 | 0.00 | - | 1 | 38 | 140.00 | 0.03 | 0.00 | - | 2 | 243 |
| 73.86 | 0.00 | - | 1 | 7 | 145.00 | 0.04 | 0.00 | - | 1 | 33 |
| 55.00 | 0.00 | - | 1 | 3 | 146.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 147.00 | 0.04 | 0.00 | - | 1 | 33 |
| 71.10 | +0.20 | +0.28% | 1 | 3 | 148.00 | 0.04 | 0.00 | - | 1 | 19 |
| 62.00 | 0.00 | - | 1 | 1 | 149.00 | 0.04 | 0.00 | - | 1 | 4 |
| 68.52 | 0.00 | - | 1 | 208 | 150.00 | 0.04 | -0.01 | -20.00% | 1 | 21,096 |
| 75.50 | 0.00 | - | 5 | 4 | 151.00 | 0.05 | 0.00 | - | 1 | 44 |
| 74.50 | 0.00 | - | 1 | 8 | 152.00 | 0.04 | 0.00 | - | 1 | 224 |
| 55.18 | 0.00 | - | 1 | 6 | 153.00 | 0.05 | 0.00 | - | 1 | 22 |
| 68.25 | 0.00 | - | 5 | 26 | 154.00 | 0.06 | 0.00 | - | 1 | 8 |
| 64.70 | 0.00 | - | 2 | 622 | 155.00 | 0.06 | 0.00 | - | 1 | 106 |
| 71.00 | 0.00 | - | 1 | 29 | 156.00 | 0.06 | 0.00 | - | 1 | 81 |
| 66.45 | 0.00 | - | 5 | 72 | 157.00 | 0.06 | 0.00 | - | 1 | 82 |
| 37.80 | 0.00 | - | 6 | 17 | 158.00 | 0.07 | 0.00 | - | 1 | 108 |
| 49.53 | 0.00 | - | 2 | 43 | 159.00 | 0.07 | 0.00 | - | 1 | 117 |
| 58.05 | 0.00 | - | 1 | 386 | 160.00 | 0.08 | 0.00 | - | 1 | 2,733 |
| 67.45 | 0.00 | - | 1 | 27 | 161.00 | 0.27 | 0.00 | - | 1 | 1,656 |
| 64.15 | 0.00 | - | 1 | 85 | 162.00 | 0.19 | 0.00 | - | 2 | 151 |
| 50.50 | 0.00 | - | 10 | 21 | 163.00 | 0.62 | 0.00 | - | 2 | 179 |
| 49.50 | 0.00 | - | 3 | 15 | 164.00 | 0.14 | 0.00 | - | 1 | 406 |
| 56.30 | 0.00 | - | 1 | 100 | 165.00 | 0.09 | 0.00 | - | 1 | 2,852 |
| 52.35 | 0.00 | - | 1 | 8 | 166.00 | 0.28 | 0.00 | - | 10 | 159 |
| 51.90 | 0.00 | - | 2 | 57 | 167.00 | 0.17 | 0.00 | - | 1 | 360 |
| 44.15 | 0.00 | - | 1 | 9 | 168.00 | 0.18 | 0.00 | - | 1 | 44 |
| 31.56 | 0.00 | - | 1 | 23 | 169.00 | 0.14 | 0.00 | - | 3 | 38 |
| 47.90 | 0.00 | - | 9 | 272 | 170.00 | 0.16 | 0.00 | - | 15 | 2,999 |
| 53.73 | 0.00 | - | 10 | 248 | 171.00 | 0.18 | 0.00 | - | 10 | 146 |
| 46.87 | 0.00 | - | 1 | 49 | 172.00 | 0.21 | 0.00 | - | 3 | 126 |
| 49.73 | 0.00 | - | 1 | 18 | 173.00 | 0.39 | 0.00 | - | 1 | 115 |
| 45.36 | 0.00 | - | 1 | 25 | 174.00 | 0.26 | 0.00 | - | 3 | 134 |
| 45.00 | 0.00 | - | 1 | 334 | 175.00 | 0.19 | 0.00 | - | 2 | 1,974 |
| 47.72 | 0.00 | - | 1 | 8 | 176.00 | 0.27 | 0.00 | - | 1 | 189 |
| 43.74 | 0.00 | - | 1 | 18 | 177.00 | 0.88 | 0.00 | - | 6 | 284 |
| 42.77 | 0.00 | - | 1 | 10 | 178.00 | 0.50 | 0.00 | - | 1 | 192 |
| 41.34 | 0.00 | - | 1 | 61 | 179.00 | 0.47 | 0.00 | - | 5 | 201 |
| 37.80 | 0.00 | - | 1 | 1,908 | 180.00 | 0.25 | -0.15 | -37.50% | 1 | 2,683 |
| 41.46 | 0.00 | - | 1 | 19 | 181.00 | 0.45 | 0.00 | - | 3 | 241 |
| 49.50 | 0.00 | - | 1 | 58 | 182.00 | 0.34 | 0.00 | - | 1 | 29 |
| 44.19 | 0.00 | - | 12 | 147 | 183.00 | 0.36 | 0.00 | - | 1 | 252 |
| 36.40 | -0.03 | -0.08% | 2 | 60 | 184.00 | 0.56 | 0.00 | - | 1 | 54 |
| 33.35 | 0.00 | - | 25 | 2,329 | 185.00 | 0.40 | -0.18 | -31.03% | 4 | 5,334 |
| 42.40 | 0.00 | - | 15 | 98 | 186.00 | 0.45 | 0.00 | - | 303 | 335 |
| 41.60 | 0.00 | - | 13 | 111 | 187.00 | 0.61 | 0.00 | - | 1 | 102 |
| 32.50 | 0.00 | - | 3 | 471 | 188.00 | 0.66 | 0.00 | - | 5 | 203 |
| 32.80 | 0.00 | - | 3 | 150 | 189.00 | 0.56 | 0.00 | - | 3 | 2,127 |
| 28.81 | 0.00 | - | 1 | 5,636 | 190.00 | 0.80 | 0.00 | - | 3 | 8,587 |
| 34.88 | 0.00 | - | 1 | 326 | 191.00 | 0.93 | 0.00 | - | 1 | 189 |
| 29.20 | 0.00 | - | 1 | 259 | 192.00 | 0.98 | 0.00 | - | 2 | 284 |
| 27.85 | 0.00 | - | 2 | 125 | 193.00 | 0.86 | 0.00 | - | 334 | 485 |
| 27.30 | 0.00 | - | 45 | 161 | 194.00 | 1.14 | 0.00 | - | 1 | 444 |
| 26.51 | 0.00 | - | 7 | 21,763 | 195.00 | 1.28 | 0.00 | - | 129 | 2,960 |
| 26.21 | 0.00 | - | 2 | 177 | 196.00 | 1.18 | 0.00 | - | 1 | 332 |
| 24.45 | +1.25 | +5.39% | 2 | 217 | 197.00 | 1.45 | 0.00 | - | 10 | 225 |
| 26.30 | 0.00 | - | 1 | 200 | 198.00 | 1.41 | 0.00 | - | 1 | 209 |
| 26.00 | 0.00 | - | 1 | 264 | 199.00 | 1.96 | 0.00 | - | 5 | 84 |
| 22.12 | -0.03 | -0.14% | 127 | 27,625 | 200.00 | 1.65 | -0.05 | -2.94% | 8 | 9,554 |
| 18.27 | -0.38 | -2.04% | 3 | 2,052 | 205.00 | 2.66 | -0.13 | -4.66% | 22 | 4,935 |
| 15.15 | +0.47 | +3.20% | 7 | 14,135 | 210.00 | 4.20 | -0.05 | -1.18% | 2 | 1,364 |
| 11.82 | +0.02 | +0.17% | 58 | 8,581 | 215.00 | 6.39 | -0.07 | -1.08% | 4 | 2,918 |
| 9.35 | -0.15 | -1.58% | 45 | 12,833 | 220.00 | 9.15 | 0.00 | - | 60 | 2,017 |
| 7.45 | -0.28 | -3.62% | 11 | 3,839 | 225.00 | 11.48 | 0.00 | - | 4 | 3,103 |
| 6.07 | +0.06 | +1.00% | 26 | 26,335 | 230.00 | 16.65 | 0.00 | - | 18 | 695 |
| 4.67 | -0.03 | -0.64% | 5 | 8,350 | 235.00 | 20.97 | 0.00 | - | 20 | 120 |
| 3.75 | -0.25 | -6.25% | 87 | 5,500 | 240.00 | 24.75 | 0.00 | - | 79 | 11 |
| 3.18 | 0.00 | - | 2 | 5,830 | 245.00 | 25.80 | 0.00 | - | 5 | 0 |
| 2.53 | -0.01 | -0.39% | 11 | 10,140 | 250.00 | 35.56 | 0.00 | - | 20 | 0 |
| 2.09 | +0.30 | +16.76% | 11 | 11,122 | 255.00 | 39.19 | 0.00 | - | - | 0 |
| 1.70 | +0.01 | +0.59% | 13 | 30,514 | 260.00 | 39.85 | 0.00 | - | 4 | 0 |
| 1.24 | 0.00 | - | 52 | 17,298 | 265.00 | 80.25 | 0.00 | - | 2 | 0 |
| 1.17 | -0.08 | -6.40% | 51 | 9,165 | 270.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 8 | 3,480 | 275.00 | - | - | - | - | - |
| 0.87 | -0.03 | -3.33% | 2 | 7,423 | 280.00 | 60.70 | 0.00 | - | 17 | 0 |
| 0.89 | 0.00 | - | 5 | 1,059 | 285.00 | 101.68 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 47 | 1,769 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 847 | 295.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 6,755 | 300.00 | 98.05 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 3 | 3,721 | 305.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3,651 | 310.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 154 | 315.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 174 | 320.00 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 1 | 92 | 325.00 | 123.43 | 0.00 | - | 33 | 0 |
| 0.27 | 0.00 | - | 190 | 568 | 330.00 | 128.94 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 1 | 12 | 335.00 | 151.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 46 | 340.00 | 123.79 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 22 | 345.00 | 163.11 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 15 | 1,974 | 350.00 | 148.35 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 355.00 | 169.54 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 217 | 360.00 | 139.70 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 6 | 185 | 365.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 16 | 370.00 | 187.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 125 | 331 | 375.00 | 160.46 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 19 | 2,716 | 380.00 | 165.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.