SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.65 | 0.00 | - | - | 0 | 90.00 | 0.02 | 0.00 | - | 50 | 504 |
| 128.85 | 0.00 | - | 2 | 3 | 95.00 | 0.03 | 0.00 | - | 44 | 528 |
| 121.40 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | +0.01 | +50.00% | 1 | 177 |
| - | - | - | - | - | 105.00 | 0.04 | +0.01 | +33.33% | 1 | 132 |
| - | - | - | - | - | 110.00 | 0.04 | +0.02 | +100.00% | 1 | 1 |
| 94.00 | 0.00 | - | 1 | 1 | 115.00 | 0.04 | +0.02 | +100.00% | 1 | 435 |
| 88.20 | 0.00 | - | 1 | 1 | 120.00 | 0.06 | +0.02 | +50.00% | 1 | 1,417 |
| 81.40 | 0.00 | - | 1 | 3 | 125.00 | 0.06 | +0.02 | +50.00% | 1 | 506 |
| 63.20 | 0.00 | - | - | 1 | 130.00 | 0.07 | +0.01 | +16.67% | 1 | 22 |
| 90.00 | 0.00 | - | 1 | 49 | 135.00 | 0.08 | +0.01 | +14.29% | 1 | 103 |
| 80.32 | 0.00 | - | 4 | 25 | 140.00 | 0.09 | +0.01 | +12.50% | 1 | 143 |
| 75.07 | 0.00 | - | 3 | 16 | 145.00 | 0.10 | 0.00 | - | 1 | 21 |
| 76.37 | 0.00 | - | 1 | 56 | 150.00 | 0.13 | 0.00 | - | 1 | 314 |
| 66.59 | 0.00 | - | 14 | 70 | 155.00 | 0.17 | 0.00 | - | 1 | 37 |
| 67.00 | 0.00 | - | 5 | 25 | 160.00 | 0.22 | 0.00 | - | 1 | 226 |
| 60.00 | 0.00 | - | 1 | 7 | 165.00 | 0.28 | 0.00 | - | 1 | 4,814 |
| 53.89 | 0.00 | - | 4 | 24 | 170.00 | 0.37 | 0.00 | - | 21 | 461 |
| 48.05 | 0.00 | - | 1 | 27 | 175.00 | 0.56 | 0.00 | - | 54 | 1,946 |
| 43.87 | 0.00 | - | 9 | 111 | 180.00 | 0.72 | -0.13 | -15.29% | 2 | 964 |
| 39.70 | 0.00 | - | 10 | 106 | 185.00 | 1.00 | 0.00 | - | 3 | 988 |
| 37.94 | 0.00 | - | 1 | 1,825 | 190.00 | 1.45 | -0.07 | -4.61% | 3 | 2,467 |
| 33.00 | 0.00 | - | 3 | 1,631 | 195.00 | 2.16 | 0.00 | - | 1 | 908 |
| 26.69 | +0.14 | +0.53% | 3 | 843 | 200.00 | 3.05 | -0.55 | -15.28% | 165 | 3,688 |
| 25.95 | 0.00 | - | 3 | 256 | 205.00 | 4.90 | 0.00 | - | 1 | 4,917 |
| 18.34 | 0.00 | - | 29 | 850 | 210.00 | 6.60 | 0.00 | - | 4 | 2,015 |
| 16.95 | +0.15 | +0.89% | 5 | 1,491 | 215.00 | 9.12 | 0.00 | - | 4 | 1,112 |
| 14.75 | +0.20 | +1.37% | 6 | 3,999 | 220.00 | 10.55 | 0.00 | - | 8 | 686 |
| 12.44 | +0.19 | +1.55% | 1 | 943 | 225.00 | 14.89 | 0.00 | - | 3 | 3,197 |
| 10.30 | -0.15 | -1.44% | 5 | 7,653 | 230.00 | 16.97 | +4.85 | +40.02% | 1 | 1,772 |
| 7.91 | 0.00 | - | 3 | 3,410 | 235.00 | 20.70 | 0.00 | - | 2 | 15 |
| 6.86 | 0.00 | - | 5 | 985 | 240.00 | 24.35 | 0.00 | - | 1 | 2 |
| 6.54 | 0.00 | - | 10 | 907 | 245.00 | 27.40 | 0.00 | - | 1 | 3 |
| 5.54 | -0.16 | -2.81% | 2 | 993 | 250.00 | 34.58 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 1 | 5,797 | 255.00 | 39.94 | 0.00 | - | 24 | 0 |
| 3.82 | 0.00 | - | 28 | 5,819 | 260.00 | 47.30 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 2 | 965 | 265.00 | 45.15 | 0.00 | - | 5 | 0 |
| 3.33 | 0.00 | - | 30 | 1,393 | 270.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 3 | 649 | 275.00 | 54.90 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 1 | 11,295 | 280.00 | 92.44 | 0.00 | - | - | 0 |
| 2.25 | +0.22 | +10.84% | 1 | 4,130 | 285.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 50 | 3,623 | 290.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 1,469 | 295.00 | - | - | - | - | - |
| 1.64 | +0.01 | +0.61% | 3 | 3,091 | 300.00 | 98.72 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 10 | 499 | 305.00 | 91.78 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 20 | 300 | 310.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 3 | 54 | 315.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 621 | 320.00 | 104.62 | 0.00 | - | - | 0 |
| 1.03 | +0.02 | +1.98% | 10 | 959 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.