SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.99 | 0.00 | - | 3 | 7 | 110.00 | 0.25 | 0.00 | - | 1 | 4 |
| 109.41 | 0.00 | - | 1 | 1 | 115.00 | 0.18 | 0.00 | - | 1 | 2 |
| 103.89 | 0.00 | - | 2 | 14 | 120.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.99 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.19 | 0.00 | - | 1 | 2 |
| 88.79 | 0.00 | - | 2 | 14 | 140.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.23 | 0.00 | - | - | 1 |
| 86.25 | 0.00 | - | 2 | 2 | 150.00 | 0.39 | 0.00 | - | - | 1 |
| 72.60 | +0.70 | +0.97% | 1 | 3 | 155.00 | 0.50 | 0.00 | - | - | 1 |
| 67.62 | 0.00 | - | 20 | 26 | 160.00 | 0.68 | 0.00 | - | - | 1 |
| 59.00 | 0.00 | - | 1 | 3 | 170.00 | 1.93 | 0.00 | - | 2 | 4 |
| 56.01 | 0.00 | - | 3 | 3 | 175.00 | 0.03 | 0.00 | - | 3 | 3 |
| 50.80 | 0.00 | - | 11 | 65 | 180.00 | 2.54 | 0.00 | - | 2 | 6 |
| 56.97 | 0.00 | - | 1 | 2 | 185.00 | 2.10 | 0.00 | - | 1 | 3 |
| 43.92 | +0.32 | +0.73% | 4 | 14 | 190.00 | 3.90 | 0.00 | - | 2 | 17 |
| 38.58 | 0.00 | - | 3 | 5 | 195.00 | 4.40 | 0.00 | - | 10 | 10 |
| 37.11 | +0.91 | +2.51% | 1 | 127 | 200.00 | 6.55 | 0.00 | - | 1 | 16 |
| 36.68 | 0.00 | - | 1 | 16 | 205.00 | 7.43 | 0.00 | - | 10 | 17 |
| 31.50 | +2.10 | +7.14% | 3 | 51 | 210.00 | 9.33 | 0.00 | - | 10 | 22 |
| 27.00 | 0.00 | - | 1 | 59 | 215.00 | 11.55 | 0.00 | - | 3 | 5 |
| 24.85 | +1.37 | +5.83% | 5 | 92 | 220.00 | 15.30 | 0.00 | - | 125 | 136 |
| 22.50 | +1.50 | +7.14% | 4 | 74 | 225.00 | 18.00 | 0.00 | - | 3 | 14 |
| 20.00 | 0.00 | - | 1 | 102 | 230.00 | 17.57 | 0.00 | - | 3 | 7 |
| 18.16 | -0.64 | -3.40% | 1 | 39 | 235.00 | - | - | - | - | - |
| 16.83 | 0.00 | - | 80 | 92 | 240.00 | 27.40 | 0.00 | - | 2 | 4 |
| 16.80 | 0.00 | - | 3 | 8 | 245.00 | 28.45 | 0.00 | - | - | 2 |
| 13.60 | 0.00 | - | 21 | 73 | 250.00 | 34.20 | 0.00 | - | 10 | 29 |
| 16.60 | 0.00 | - | 4 | 261 | 255.00 | - | - | - | - | - |
| 11.59 | 0.00 | - | 1 | 174 | 260.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 3 | 58 | 265.00 | 50.01 | 0.00 | - | - | 0 |
| 10.20 | +0.07 | +0.69% | 1 | 87 | 270.00 | - | - | - | - | - |
| 9.42 | +0.38 | +4.20% | 1 | 125 | 275.00 | - | - | - | - | - |
| 8.88 | +0.38 | +4.47% | 1 | 34 | 280.00 | - | - | - | - | - |
| 8.27 | +0.97 | +13.29% | 1 | 13 | 285.00 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 112 | 300.00 | 77.00 | 0.00 | - | 2 | 0 |
| 8.39 | 0.00 | - | 1 | 23 | 305.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 21 | 310.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 4 | 7 | 315.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 320.00 | 96.64 | 0.00 | - | 1 | 1 |
| 4.87 | 0.00 | - | 1 | 79 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.