Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
51.70 | 0.00 | - | 2 | 8 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 664 |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 23 | 23 |
- | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 198 |
50.37 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 389 |
- | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 2 | 129 |
51.78 | 0.00 | - | 2 | 44 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 55 |
52.85 | 0.00 | - | 50 | 50 | 2024-09-30 | 0.04 | +0.01 | +33.33% | 1 | 992 |
60.72 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.19 | 0.00 | - | 3 | 3 |
29.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.05 | 0.00 | - | 2 | 5,110 |
62.80 | 0.00 | - | 7 | 25 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 287 |
56.53 | 0.00 | - | 1 | 3 | 2024-12-31 | 0.60 | 0.00 | - | 1 | 7 |
56.30 | 0.00 | - | 1 | 100 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 2,852 |
60.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 4,814 |
60.97 | 0.00 | - | 1 | 13 | 2026-01-16 | 0.77 | 0.00 | - | 4 | 12 |