Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.40 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.07 | 0.00 | - | 11 | 11 |
17.90 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.13 | 0.00 | - | 1 | 271 |
19.00 | 0.00 | - | 1 | 445 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 847 |
20.12 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-08-02 | 0.07 | -0.04 | -36.36% | 10 | 1 |
19.15 | 0.00 | - | 4 | 250 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 6 | 665 |
23.75 | 0.00 | - | 1 | 3,863 | 2024-09-20 | 0.33 | -0.01 | -2.94% | 10 | 3,260 |
21.25 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 304 |
22.34 | 0.00 | - | 10 | 3,534 | 2024-11-15 | 0.82 | 0.00 | - | 5 | 5,315 |
24.69 | 0.00 | - | 1 | 210 | 2024-12-20 | 1.14 | 0.00 | - | 3 | 707 |
23.70 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.42 | 0.00 | - | 48 | 126 |
24.45 | 0.00 | - | 2 | 217 | 2025-01-17 | 1.45 | 0.00 | - | 10 | 225 |
26.43 | 0.00 | - | 2 | 2 | 2025-03-31 | 1.95 | 0.00 | - | 6 | 73 |
42.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.26 | 0.00 | - | 2 | 94 |