SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EDT. Mercado abierto.
Precio de ejercicio:205.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -2.00 | -21.05% | 4 | 99 | 2024-06-26 | 0.01 | 0.00 | - | 6 | 695 |
| 8.00 | -3.10 | -27.93% | 12 | 2,666 | 2024-06-28 | 0.02 | 0.00 | - | 737 | 7,100 |
| - | - | - | - | - | 2024-07-03 | 0.06 | +0.01 | +20.00% | 177 | 139 |
| 8.25 | -2.65 | -24.31% | 402 | 283 | 2024-07-05 | 0.13 | +0.05 | +62.50% | 160 | 1,231 |
| 8.70 | -2.81 | -24.41% | 2 | 179 | 2024-07-12 | 0.29 | +0.10 | +52.63% | 24 | 697 |
| 8.90 | -2.99 | -25.15% | 65 | 12,056 | 2024-07-19 | 0.43 | +0.17 | +65.38% | 268 | 32,145 |
| 9.15 | -3.00 | -24.69% | 37 | 40 | 2024-07-26 | 0.56 | +0.20 | +55.56% | 35 | 1,297 |
| 12.55 | 0.00 | - | 11 | 9 | 2024-08-02 | 0.76 | +0.25 | +49.02% | 58 | 401 |
| 10.35 | -2.67 | -20.51% | 23 | 2,141 | 2024-08-16 | 1.05 | +0.30 | +40.00% | 96 | 8,926 |
| 12.03 | -4.88 | -28.86% | 21 | 6,926 | 2024-09-20 | 1.63 | +0.37 | +29.37% | 381 | 7,469 |
| 12.33 | -4.16 | -25.23% | 2 | 987 | 2024-09-30 | 1.78 | +0.12 | +7.23% | 4 | 1,627 |
| 13.05 | -2.67 | -16.98% | 12 | 287 | 2024-10-18 | 2.08 | +0.41 | +24.55% | 3 | 4,457 |
| 13.93 | -5.22 | -27.26% | 3 | 892 | 2024-11-15 | 2.25 | +0.13 | +6.13% | 6 | 902 |
| 15.39 | -2.31 | -13.05% | 2 | 5,504 | 2024-12-20 | 3.20 | +0.63 | +24.51% | 15 | 3,986 |
| 17.70 | 0.00 | - | 1 | 38 | 2024-12-31 | 3.18 | +0.26 | +8.90% | 12 | 1,095 |
| 16.55 | -1.86 | -10.10% | 10 | 2,058 | 2025-01-17 | 3.35 | +0.55 | +19.64% | 160 | 4,858 |
| 18.75 | -4.70 | -20.04% | 1 | 224 | 2025-03-31 | 4.05 | +0.20 | +5.19% | 1 | 1,395 |
| 25.95 | 0.00 | - | 3 | 256 | 2025-06-20 | 4.90 | +1.10 | +28.95% | 1 | 4,917 |
| 27.32 | -2.68 | -8.93% | 5 | 368 | 2026-01-16 | 6.27 | 0.00 | - | 1 | 279 |
| 36.68 | 0.00 | - | 1 | 16 | 2026-06-18 | 7.75 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.