SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:54PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | -3.07 | -52.21% | 34 | 87 | 2024-06-26 | 0.01 | -0.01 | -50.00% | 8,914 | 3,095 |
| 3.05 | -2.87 | -48.48% | 1,258 | 2,236 | 2024-06-28 | 0.17 | +0.09 | +100.00% | 2,526 | 5,498 |
| 3.58 | -2.74 | -43.35% | 517 | 401 | 2024-07-03 | 0.50 | +0.27 | +117.39% | 371 | 689 |
| 3.86 | -2.56 | -39.88% | 83 | 115 | 2024-07-05 | 0.71 | +0.36 | +102.86% | 514 | 1,603 |
| 4.45 | -2.24 | -33.48% | 17 | 109 | 2024-07-12 | 1.15 | +0.49 | +74.24% | 130 | 1,183 |
| 4.94 | -2.36 | -31.85% | 114 | 14,647 | 2024-07-19 | 1.42 | +0.53 | +59.55% | 4,462 | 23,629 |
| 5.25 | -2.55 | -32.69% | 37 | 112 | 2024-07-26 | 1.64 | +0.56 | +51.85% | 92 | 723 |
| 5.90 | -1.60 | -21.33% | 11 | 13 | 2024-08-02 | 1.99 | +0.64 | +47.41% | 59 | 1,427 |
| 6.75 | -2.29 | -25.19% | 105 | 3,462 | 2024-08-16 | 2.43 | +0.71 | +41.28% | 1,007 | 10,401 |
| 8.50 | -1.90 | -18.27% | 60 | 23,049 | 2024-09-20 | 3.25 | +0.78 | +31.58% | 1,148 | 11,188 |
| 8.83 | -2.22 | -20.09% | 17 | 2,454 | 2024-09-30 | 3.40 | +0.71 | +26.39% | 181 | 1,462 |
| 9.57 | -2.33 | -19.58% | 2 | 3,144 | 2024-10-18 | 3.75 | +0.80 | +27.12% | 31 | 5,287 |
| 11.08 | -2.12 | -16.06% | 5 | 9,703 | 2024-11-15 | 3.76 | -0.19 | -4.81% | 33 | 1,408 |
| 12.50 | -2.10 | -14.38% | 64 | 5,702 | 2024-12-20 | 4.80 | +0.85 | +21.52% | 15 | 5,784 |
| 12.50 | -2.55 | -16.94% | 33 | 341 | 2024-12-31 | 4.85 | +0.77 | +18.87% | 27 | 1,192 |
| 13.42 | -2.33 | -14.79% | 48 | 14,131 | 2025-01-17 | 5.18 | +0.81 | +18.54% | 37 | 1,373 |
| 15.59 | -2.41 | -13.39% | 11 | 598 | 2025-03-31 | 5.45 | +0.37 | +7.28% | 244 | 2,038 |
| 18.50 | -2.00 | -9.76% | 28 | 845 | 2025-06-20 | 6.60 | +0.81 | +13.99% | 4 | 2,014 |
| 24.56 | -2.54 | -9.37% | 3 | 462 | 2026-01-16 | 8.15 | 0.00 | - | 1 | 970 |
| 29.40 | -2.78 | -8.64% | 1 | 50 | 2026-06-18 | 7.75 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. Todos los derechos reservados.