Opciones de compra
3 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.28 | -0.12 | -30.00% | 488 | 1,604 | 2024-07-03 | 2.50 | -0.46 | -15.54% | 12 | 654 |
0.65 | -0.10 | -13.33% | 383 | 2,705 | 2024-07-05 | 2.65 | -0.44 | -14.24% | 13 | 1,252 |
1.17 | +0.03 | +2.63% | 38 | 113 | 2024-07-10 | 2.80 | -0.60 | -17.65% | 11 | 10 |
1.47 | -0.02 | -1.34% | 326 | 1,216 | 2024-07-12 | 3.60 | 0.00 | - | 3 | 787 |
2.13 | +0.11 | +5.45% | 169 | 4,389 | 2024-07-19 | 4.03 | 0.00 | - | 7 | 19 |
2.45 | +0.07 | +2.94% | 32 | 2,560 | 2024-07-26 | 4.24 | 0.00 | - | 2 | 74 |
3.33 | +0.28 | +9.18% | 5 | 1,022 | 2024-08-02 | 4.50 | 0.00 | - | 1 | 35 |
3.60 | +0.15 | +4.35% | 3 | 43 | 2024-08-09 | 4.62 | -0.28 | -5.71% | 1 | 2 |