SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 583 | 2,493 | 2024-06-26 | 7.47 | +3.11 | +71.33% | 12 | 32 |
| 0.01 | -0.24 | -96.00% | 458 | 10,847 | 2024-06-28 | 7.23 | +2.66 | +58.21% | 31 | 994 |
| 0.11 | -0.46 | -82.14% | 315 | 394 | 2024-07-03 | 7.52 | +2.32 | +44.62% | 1 | 40 |
| 0.21 | -0.63 | -75.00% | 255 | 2,296 | 2024-07-05 | 7.25 | +2.45 | +51.04% | 30 | 144 |
| 0.56 | -0.82 | -59.42% | 105 | 1,308 | 2024-07-12 | 7.40 | +2.00 | +37.04% | 13 | 407 |
| 0.89 | -0.97 | -52.43% | 1,552 | 29,765 | 2024-07-19 | 7.60 | +2.12 | +38.69% | 84 | 5,245 |
| 1.23 | -1.08 | -46.75% | 75 | 425 | 2024-07-26 | 7.91 | +1.96 | +32.94% | 3 | 49 |
| 1.71 | -1.20 | -41.24% | 19 | 210 | 2024-08-02 | 7.97 | +1.85 | +30.23% | 1 | 324 |
| 2.35 | -1.30 | -35.62% | 1,102 | 13,715 | 2024-08-16 | 8.35 | +1.85 | +28.46% | 29 | 1,684 |
| 3.90 | -1.45 | -27.10% | 258 | 26,053 | 2024-09-20 | 8.95 | +1.70 | +23.45% | 12 | 14,576 |
| 4.08 | -1.57 | -27.79% | 3 | 1,634 | 2024-09-30 | 7.35 | 0.00 | - | 1 | 883 |
| 5.00 | -1.60 | -24.24% | 128 | 12,272 | 2024-10-18 | 7.65 | 0.00 | - | 6 | 3,334 |
| 6.25 | -1.58 | -20.18% | 22 | 1,179 | 2024-11-15 | 7.45 | 0.00 | - | 16 | 257 |
| 7.45 | -1.50 | -16.76% | 31 | 26,867 | 2024-12-20 | 10.21 | +1.51 | +17.36% | 2 | 4,316 |
| 7.60 | -1.82 | -19.32% | 1 | 361 | 2024-12-31 | 9.45 | +1.67 | +21.47% | 5 | 237 |
| 8.40 | -1.72 | -17.00% | 2,055 | 10,871 | 2025-01-17 | 9.43 | +0.58 | +6.55% | 1 | 1,957 |
| 10.60 | -1.85 | -14.86% | 361 | 200 | 2025-03-31 | 9.70 | 0.00 | - | 2 | 184 |
| 12.90 | -2.21 | -14.63% | 16 | 3,984 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 679 |
| 19.50 | -1.42 | -6.79% | 2 | 399 | 2026-01-16 | 12.45 | -0.27 | -2.12% | 60 | 73 |
| 23.48 | -1.82 | -7.19% | 2 | 90 | 2026-06-18 | 15.30 | +2.48 | +19.34% | 125 | 19 |
© 2024 Yahoo. Todos los derechos reservados.