Precio de ejercicio:235.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 7,857 | 2024-06-28 | 20.05 | +0.20 | +1.01% | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 20 | 127 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 11 | 33 | 2024-07-12 | 18.86 | 0.00 | - | 2 | 0 |
| 0.07 | -0.12 | -63.16% | 70 | 16,943 | 2024-07-19 | 22.32 | +3.07 | +15.95% | 13 | 1 |
| 0.11 | -0.18 | -62.07% | 3 | 371 | 2024-07-26 | - | - | - | - | - |
| 0.22 | -0.24 | -52.17% | 39 | 410 | 2024-08-02 | - | - | - | - | - |
| 0.42 | -0.36 | -46.15% | 253 | 5,285 | 2024-08-16 | 22.43 | +0.54 | +2.47% | 4 | 3 |
| 1.12 | -0.57 | -33.73% | 30 | 5,835 | 2024-09-20 | 19.40 | 0.00 | - | 3 | 18 |
| 1.28 | -0.64 | -33.33% | 3 | 2,174 | 2024-09-30 | 19.45 | 0.00 | - | 5 | 28 |
| 1.72 | -0.68 | -28.33% | 11 | 1,285 | 2024-10-18 | 20.81 | +1.29 | +6.61% | 1 | 149 |
| 2.66 | -0.79 | -22.90% | 85 | 1,244 | 2024-11-15 | 17.73 | 0.00 | - | 30 | 213 |
| 3.47 | -0.98 | -22.02% | 2 | 20,161 | 2024-12-20 | 20.18 | 0.00 | - | 20 | 21 |
| 4.20 | -0.45 | -9.68% | 11 | 596 | 2024-12-31 | 16.35 | 0.00 | - | - | 4 |
| 4.22 | -0.97 | -18.69% | 114 | 8,434 | 2025-01-17 | 20.97 | 0.00 | - | 20 | 120 |
| 6.00 | -0.90 | -13.04% | 225 | 469 | 2025-03-31 | 20.40 | 0.00 | - | 1 | 2 |
| 7.75 | -2.65 | -25.48% | 2 | 3,409 | 2025-06-20 | 20.70 | 0.00 | - | 2 | 15 |
| 13.00 | -1.98 | -13.22% | 1 | 115 | 2026-01-16 | 22.34 | 0.00 | - | 3 | 3 |
| 18.80 | +1.62 | +9.43% | 13 | 26 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.