SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 2,111 | 2024-06-28 | 25.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 185 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 12 | 7,639 | 2024-07-19 | 34.20 | 0.00 | - | 2 | 0 |
| 0.05 | -0.04 | -44.44% | 1 | 413 | 2024-07-26 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 1 | 415 | 2024-08-02 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 12 | 6,650 | 2024-08-16 | 27.20 | 0.00 | - | 100 | 0 |
| 0.40 | -0.19 | -32.20% | 24 | 16,833 | 2024-09-20 | 26.35 | 0.00 | - | 20 | 0 |
| 0.48 | -0.22 | -31.43% | 10 | 5,676 | 2024-09-30 | 30.52 | 0.00 | - | 1 | 1 |
| 0.69 | -0.32 | -31.68% | 109 | 4,019 | 2024-10-18 | - | - | - | - | - |
| 1.19 | -0.42 | -26.09% | 42 | 13,380 | 2024-11-15 | 34.68 | 0.00 | - | 8 | 0 |
| 1.74 | -0.50 | -22.32% | 315 | 26,463 | 2024-12-20 | 36.00 | 0.00 | - | 15 | 0 |
| 1.90 | -0.51 | -21.16% | 20 | 347 | 2024-12-31 | 37.03 | 0.00 | - | 1 | 0 |
| 2.24 | -0.49 | -17.95% | 194 | 10,153 | 2025-01-17 | 35.56 | +5.06 | +16.59% | 20 | 0 |
| 3.53 | -0.52 | -12.84% | 8 | 1,005 | 2025-03-31 | - | - | - | - | - |
| 5.13 | -1.37 | -21.08% | 53 | 943 | 2025-06-20 | 34.58 | 0.00 | - | 2 | 0 |
| 9.38 | -1.17 | -11.09% | 7 | 1,179 | 2026-01-16 | 34.86 | 0.00 | - | 100 | 40 |
| 13.40 | -0.77 | -5.43% | 1 | 52 | 2026-06-18 | 34.20 | 0.00 | - | 10 | 29 |
© 2024 Yahoo. Todos los derechos reservados.