Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 500 | 500 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 25 | 2024-07-12 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 347 | 2024-07-19 | 55.07 | 0.00 | - | - | 0 |
0.04 | -0.06 | -60.00% | 4 | 381 | 2024-08-16 | - | - | - | - | - |
0.15 | -0.07 | -31.82% | 6 | 1,518 | 2024-09-20 | 54.10 | 0.00 | - | 2 | 0 |
0.96 | 0.00 | - | 60 | 365 | 2024-09-30 | - | - | - | - | - |
0.24 | -0.28 | -53.85% | 15 | 2,339 | 2024-10-18 | - | - | - | - | - |
0.81 | 0.00 | - | 1 | 665 | 2024-11-15 | - | - | - | - | - |
0.99 | 0.00 | - | 26 | 818 | 2024-12-20 | 116.32 | 0.00 | - | - | 0 |
0.99 | -0.09 | -8.33% | 3 | 86 | 2024-12-31 | - | - | - | - | - |
1.24 | -0.09 | -6.77% | 4 | 9,170 | 2025-01-17 | - | - | - | - | - |
2.15 | -0.17 | -7.33% | 26 | 265 | 2025-03-31 | - | - | - | - | - |
3.33 | -0.07 | -2.06% | 30 | 1,393 | 2025-06-20 | - | - | - | - | - |
7.50 | 0.00 | - | 2 | 27 | 2026-01-16 | - | - | - | - | - |
10.13 | -0.07 | -0.69% | 80 | 87 | 2026-06-18 | - | - | - | - | - |