Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 6 | 1,309 | 2024-07-19 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 26 | 221 | 2024-08-16 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 5,296 | 2024-09-20 | 98.34 | 0.00 | - | 2 | 0 |
0.41 | 0.00 | - | 1 | 702 | 2024-09-30 | - | - | - | - | - |
0.38 | 0.00 | - | 3 | 312 | 2024-10-18 | - | - | - | - | - |
0.44 | -0.26 | -37.14% | 1 | 663 | 2024-11-15 | - | - | - | - | - |
0.60 | -0.24 | -28.57% | 30 | 1,765 | 2024-12-20 | - | - | - | - | - |
1.01 | 0.00 | - | 5 | 289 | 2024-12-31 | - | - | - | - | - |
1.14 | 0.00 | - | 8 | 3,480 | 2025-01-17 | - | - | - | - | - |
1.60 | -0.71 | -30.74% | 1 | 26 | 2025-03-31 | - | - | - | - | - |
2.61 | -0.23 | -7.49% | 2 | 646 | 2025-06-20 | 54.90 | 0.00 | - | - | 0 |
5.52 | -1.33 | -19.42% | 1 | 114 | 2026-01-16 | - | - | - | - | - |
9.04 | -1.06 | -10.50% | 2 | 124 | 2026-06-18 | - | - | - | - | - |