U.S. markets close in 5 hours 33 minutes

Globant S.A. (GLOB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
160.66-4.72 (-2.85%)
A partir del 10:25AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB241220C001100002024-03-01 4:11PM EDT110.00118.0095.80100.500.00-11189.66%
GLOB241220C001600002024-05-10 11:59AM EDT160.0032.0020.7025.000.00-1951.77%
GLOB241220C001750002024-05-09 12:53PM EDT175.0024.9514.2018.300.00-2249.76%
GLOB241220C001800002024-05-21 11:41AM EDT180.0019.0012.1016.500.00-5949.39%
GLOB241220C001850002024-05-09 2:11PM EDT185.0020.0010.9014.800.00-3448.95%
GLOB241220C001900002024-05-17 2:58PM EDT190.0013.699.6013.200.00-1848.44%
GLOB241220C001950002024-05-24 3:17PM EDT195.0011.008.1011.200.00-1946.75%
GLOB241220C002000002024-05-17 2:58PM EDT200.0010.697.0010.600.00-25747.93%
GLOB241220C002100002024-05-17 9:30AM EDT210.008.705.008.200.00-212946.84%
GLOB241220C002200002024-05-08 3:36PM EDT220.0016.503.706.500.00-148146.51%
GLOB241220C002300002024-05-28 3:35PM EDT230.004.102.005.800.00-111148.19%
GLOB241220C002400002024-04-04 3:38PM EDT240.0015.807.5011.900.00-74662.17%
GLOB241220C002500002024-03-25 1:05PM EDT250.0013.005.508.700.00-512258.51%
GLOB241220C002600002024-05-28 3:35PM EDT260.002.100.104.000.00-112451.63%
GLOB241220C002700002024-02-29 3:31PM EDT270.0018.708.8012.100.00-257173.61%
GLOB241220C002800002024-02-09 4:39PM EDT280.0025.2011.5014.800.00-2283.29%
GLOB241220C002900002024-02-09 3:57PM EDT290.0022.009.6012.600.00--480.82%
GLOB241220C003000002024-05-17 3:13PM EDT300.002.100.004.800.00-2654.38%
GLOB241220C003500002024-05-17 12:09PM EDT350.001.250.101.850.00-21253.94%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB241220P000900002024-05-20 9:38AM EDT90.000.950.004.800.00--159.50%
GLOB241220P000950002024-05-20 9:38AM EDT95.001.200.004.800.00--154.94%
GLOB241220P001000002024-05-24 2:50PM EDT100.001.350.054.000.00-1259.02%
GLOB241220P001050002024-05-20 9:38AM EDT105.001.900.104.900.00--158.32%
GLOB241220P001100002024-05-14 10:37AM EDT110.002.400.255.000.00-1454.04%
GLOB241220P001150002024-05-17 9:39AM EDT115.002.540.905.000.00-1149.51%
GLOB241220P001350002024-05-16 3:51PM EDT135.005.704.509.000.00--143.66%
GLOB241220P001400002024-05-20 9:32AM EDT140.007.006.3010.000.00--141.46%
GLOB241220P001450002024-05-17 10:49AM EDT145.009.317.6011.600.00-1340.42%
GLOB241220P001500002024-05-20 2:32PM EDT150.009.7010.1013.200.00-11438.99%
GLOB241220P001550002024-05-17 10:49AM EDT155.0012.5412.0014.500.00-1436.54%
GLOB241220P001600002024-05-17 11:29AM EDT160.0014.7613.5016.800.00-1135.85%
GLOB241220P001650002024-05-10 2:11PM EDT165.0014.5016.0019.600.00--135.75%
GLOB241220P001700002024-05-10 12:13PM EDT170.0018.0019.3023.000.00-11236.44%
GLOB241220P001800002024-05-24 3:51PM EDT180.0024.5025.0028.800.00-11734.42%
GLOB241220P001850002024-04-29 11:05AM EDT185.0022.1028.0032.200.00-3833.82%
GLOB241220P001900002024-05-10 2:15PM EDT190.0028.9932.0036.000.00-43133.71%
GLOB241220P001950002024-05-07 12:42PM EDT195.0023.4035.5040.000.00-52933.72%
GLOB241220P002000002024-05-07 12:42PM EDT200.0026.0039.5044.000.00-52733.34%
GLOB241220P002100002024-05-10 2:15PM EDT210.0042.9848.0052.500.00-44232.89%
GLOB241220P002200002024-05-24 10:09AM EDT220.0055.0556.5061.000.00-13230.59%
GLOB241220P002300002024-04-18 2:42PM EDT230.0053.2761.0065.400.00-7610.00%
GLOB241220P002400002024-03-22 3:43PM EDT240.0051.5262.1066.500.00-1270.00%
GLOB241220P002500002024-02-09 3:23PM EDT250.0033.4049.1051.900.00-150.00%
GLOB241220P002600002024-02-09 3:01PM EDT260.0038.4055.0059.500.00--40.00%
GLOB241220P003200002024-03-25 12:06PM EDT320.00121.30134.30139.000.00-100.00%
GLOB241220P003300002024-02-26 1:43PM EDT330.00102.56123.00127.500.00-100.00%