Globant S.A. (GLOB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | - | 1 |
| 74.95 | 0.00 | - | 2 | 2 | 100.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.90 | 0.00 | - | - | 1 |
| 118.00 | 0.00 | - | 1 | 1 | 110.00 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 3.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 5.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 4.20 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | - | 10 | 140.00 | 10.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 9.31 | 0.00 | - | 1 | 3 |
| 54.08 | 0.00 | - | 1 | 2 | 150.00 | 8.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 155.00 | 9.00 | 0.00 | - | 1 | 4 |
| 18.70 | 0.00 | - | 1 | 9 | 160.00 | 10.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 14.00 | 0.00 | - | 1 | 0 |
| 14.31 | 0.00 | - | - | 1 | 170.00 | 18.00 | 0.00 | - | 1 | 12 |
| 21.36 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 9 | 180.00 | 10.70 | 0.00 | - | 1 | 19 |
| 31.00 | 0.00 | - | 2 | 3 | 185.00 | 22.10 | 0.00 | - | 3 | 8 |
| 26.86 | 0.00 | - | 1 | 116 | 190.00 | 16.50 | 0.00 | - | 2 | 32 |
| 22.00 | 0.00 | - | 3 | 9 | 195.00 | 23.40 | 0.00 | - | 3 | 29 |
| 20.27 | 0.00 | - | 1 | 54 | 200.00 | 26.00 | 0.00 | - | 6 | 27 |
| 17.30 | 0.00 | - | 2 | 130 | 210.00 | 50.65 | 0.00 | - | 7 | 42 |
| 16.50 | 0.00 | - | 30 | 81 | 220.00 | 55.05 | 0.00 | - | 1 | 32 |
| 5.70 | 0.00 | - | 52 | 146 | 230.00 | 68.85 | 0.00 | - | 7 | 61 |
| 4.50 | 0.00 | - | 1 | 45 | 240.00 | 51.52 | 0.00 | - | 1 | 27 |
| 13.00 | 0.00 | - | 5 | 122 | 250.00 | 33.40 | 0.00 | - | 1 | 5 |
| 2.10 | 0.00 | - | 1 | 124 | 260.00 | 38.40 | 0.00 | - | - | 4 |
| 3.90 | +2.05 | +110.81% | 1 | 71 | 270.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 6 | 300.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 320.00 | 121.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 102.56 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 9 | 340.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 22 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.