U.S. markets open in 8 hours 17 minutes

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
45.11-0.65 (-1.42%)
Al cierre: 04:00PM EDT
45.14 +0.03 (+0.07%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240531C000300002024-04-19 11:08AM EDT30.0012.8414.7516.850.00-11195.41%
GM240531C000350002024-05-17 12:52PM EDT35.0010.940.000.000.00-200.00%
GM240531C000370002024-05-15 12:06PM EDT37.008.500.000.000.00--00.00%
GM240531C000380002024-05-20 9:36AM EDT38.007.920.000.000.00-100.00%
GM240531C000390002024-05-15 3:51PM EDT39.006.350.000.000.00-100.00%
GM240531C000400002024-05-20 1:13PM EDT40.005.400.000.000.00-800.00%
GM240531C000410002024-05-16 10:25AM EDT41.004.750.000.000.00-400.00%
GM240531C000420002024-05-20 2:05PM EDT42.003.300.000.000.00-300.00%
GM240531C000430002024-05-20 2:04PM EDT43.002.330.000.000.00-500.00%
GM240531C000435002024-05-20 3:57PM EDT43.501.850.000.000.00-300.00%
GM240531C000440002024-05-17 12:58PM EDT44.002.100.000.000.00-100.00%
GM240531C000445002024-05-20 2:05PM EDT44.501.080.000.000.00-1500.00%
GM240531C000450002024-05-20 3:58PM EDT45.000.740.000.000.00-12600.00%
GM240531C000455002024-05-20 3:48PM EDT45.500.520.000.000.00-1,37701.56%
GM240531C000460002024-05-20 3:42PM EDT46.000.340.000.000.00-44203.13%
GM240531C000465002024-05-20 3:50PM EDT46.500.210.000.000.00-69206.25%
GM240531C000470002024-05-20 3:59PM EDT47.000.120.000.000.00-3106.25%
GM240531C000475002024-05-20 11:00AM EDT47.500.130.000.000.00-1506.25%
GM240531C000480002024-05-20 3:02PM EDT48.000.050.000.000.00-24012.50%
GM240531C000485002024-05-20 11:41AM EDT48.500.040.000.000.00-100012.50%
GM240531C000490002024-05-20 10:52AM EDT49.000.030.000.000.00-40012.50%
GM240531C000500002024-05-20 12:58PM EDT50.000.020.000.000.00-2012.50%
GM240531C000510002024-05-20 12:58PM EDT51.000.010.000.000.00-24012.50%
GM240531C000520002024-05-20 3:53PM EDT52.000.010.000.000.00-5025.00%
GM240531C000530002024-05-20 3:53PM EDT53.000.010.000.000.00-5025.00%
GM240531C000540002024-05-20 1:07PM EDT54.000.010.000.000.00-8025.00%
GM240531C000550002024-05-17 11:26AM EDT55.000.010.000.000.00-10025.00%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240531P000340002024-04-18 3:17PM EDT34.000.120.001.990.00--50167.58%
GM240531P000350002024-05-07 10:56AM EDT35.000.010.000.000.00-1025.00%
GM240531P000360002024-04-24 11:03AM EDT36.000.040.000.000.00-8025.00%
GM240531P000370002024-04-24 11:03AM EDT37.000.270.000.000.00-8025.00%
GM240531P000380002024-05-07 10:11AM EDT38.000.010.000.000.00-1025.00%
GM240531P000390002024-05-20 2:51PM EDT39.000.020.000.000.00-2025.00%
GM240531P000400002024-05-20 10:43AM EDT40.000.010.000.000.00-1012.50%
GM240531P000405002024-05-13 12:05PM EDT40.500.030.000.000.00-1012.50%
GM240531P000410002024-05-20 1:19PM EDT41.000.020.000.000.00-98012.50%
GM240531P000415002024-05-16 3:07PM EDT41.500.030.000.000.00--012.50%
GM240531P000420002024-05-17 1:29PM EDT42.000.030.000.000.00-1012.50%
GM240531P000425002024-05-20 1:02PM EDT42.500.040.000.000.00-1012.50%
GM240531P000430002024-05-20 3:46PM EDT43.000.080.000.000.00-706.25%
GM240531P000435002024-05-17 3:26PM EDT43.500.100.000.000.00-106.25%
GM240531P000440002024-05-20 2:51PM EDT44.000.210.000.000.00-7303.13%
GM240531P000445002024-05-20 2:34PM EDT44.500.330.000.000.00-9803.13%
GM240531P000450002024-05-20 3:10PM EDT45.000.530.000.000.00-9000.78%
GM240531P000455002024-05-20 3:02PM EDT45.500.850.000.000.00-1,17400.00%
GM240531P000460002024-05-20 3:58PM EDT46.001.150.000.000.00-3500.00%
GM240531P000465002024-05-20 3:10PM EDT46.501.470.000.000.00-400.00%
GM240531P000470002024-05-20 12:15PM EDT47.001.670.000.000.00-10000.00%
GM240531P000475002024-05-20 9:38AM EDT47.501.900.000.000.00-200.00%
GM240531P000480002024-05-20 10:00AM EDT48.002.370.000.000.00-600.00%
GM240531P000510002024-05-10 3:24PM EDT51.006.290.000.000.00-1000.00%
GM240531P000520002024-05-07 1:04PM EDT52.006.550.000.000.00--00.00%