General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:01PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 2 | 4 |
| 16.62 | 0.00 | - | - | 1 | 30.00 | 0.01 | 0.00 | - | 12 | 6 |
| 9.50 | 0.00 | - | 2 | 2 | 36.00 | 0.09 | 0.00 | - | 5 | 140 |
| 7.30 | 0.00 | - | 1 | 5 | 38.00 | 0.04 | -0.08 | -66.67% | 7 | 10 |
| 7.55 | 0.00 | - | 2 | 5 | 39.00 | 0.02 | 0.00 | - | 2 | 20 |
| 8.63 | 0.00 | - | 2 | 6 | 40.00 | 0.03 | 0.00 | - | 50 | 110 |
| 5.10 | 0.00 | - | 5 | 4 | 41.00 | 0.06 | 0.00 | - | 1 | 51 |
| 5.43 | +1.25 | +29.90% | 1 | 12 | 42.00 | 0.07 | 0.00 | - | 10 | 137 |
| 5.15 | 0.00 | - | - | 2 | 42.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 79 | 43.00 | 0.08 | -0.02 | -20.00% | 5 | 1,119 |
| - | - | - | - | - | 43.50 | 0.09 | -0.03 | -25.00% | 160 | 19 |
| 3.53 | +0.70 | +24.73% | 18 | 123 | 44.00 | 0.09 | -0.15 | -62.50% | 35 | 281 |
| 2.42 | 0.00 | - | - | 11 | 44.50 | 0.14 | -0.09 | -39.13% | 1 | 11 |
| 2.65 | +0.76 | +40.21% | 4 | 459 | 45.00 | 0.18 | -0.11 | -36.67% | 5 | 1,077 |
| 1.45 | 0.00 | - | 4 | 4 | 45.50 | 0.27 | -0.19 | -41.30% | 3 | 51 |
| 1.85 | +0.23 | +14.20% | 51 | 3,963 | 46.00 | 0.37 | -0.24 | -39.34% | 10 | 283 |
| 1.43 | +0.34 | +31.19% | 59 | 119 | 46.50 | 0.55 | -0.20 | -26.67% | 38 | 96 |
| 1.10 | +0.38 | +52.78% | 157 | 3,985 | 47.00 | 0.72 | -0.38 | -34.55% | 4 | 164 |
| 0.83 | +0.22 | +36.07% | 64 | 193 | 47.50 | 1.00 | -0.56 | -35.90% | 17 | 116 |
| 0.66 | +0.19 | +40.43% | 131 | 1,029 | 48.00 | 1.16 | -0.83 | -41.71% | 3 | 101 |
| 0.49 | +0.16 | +48.48% | 14 | 209 | 48.50 | 1.44 | -0.55 | -27.64% | 1 | 180 |
| 0.35 | +0.14 | +66.67% | 92 | 425 | 49.00 | 2.68 | 0.00 | - | 5 | 185 |
| 0.27 | +0.14 | +107.69% | 3 | 75 | 49.50 | 1.70 | 0.00 | - | 9 | 28 |
| 0.14 | +0.03 | +27.27% | 27 | 192 | 50.00 | 3.58 | 0.00 | - | 6 | 105 |
| 0.06 | 0.00 | - | 4 | 55 | 51.00 | 4.55 | 0.00 | - | 2 | 11 |
| 0.07 | +0.02 | +40.00% | 11 | 76 | 52.00 | 4.45 | 0.00 | - | 10 | 2 |
| 0.06 | 0.00 | - | 4 | 14 | 53.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 9 | 54.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 100 | 55.00 | 7.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.