U.S. markets closed

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
46.46+0.88 (+1.93%)
Al cierre: 04:00PM EDT
46.38 -0.08 (-0.17%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
5 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
17.620.00-1230.00-----
15.630.00--132.000.030.00-1010
12.750.00-31334.00-----
-----35.000.010.00-1010
-----38.000.01-0.03-75.00%115
9.490.00-1339.00-----
5.890.00-3640.000.01-0.09-90.00%2190
5.58-2.17-28.00%2341.000.030.00-268
3.750.00-135042.000.04+0.01+33.33%300211
3.07+0.36+13.28%643643.000.03-0.02-40.00%2397
-----43.500.100.00-1012
2.54+0.93+57.76%24044.000.04-0.12-75.00%28228
-----44.500.05-0.18-78.26%2474
1.59+0.71+80.68%2114345.000.10-0.25-71.43%138735
1.17+0.52+80.00%11413645.500.14-0.40-74.07%430623
0.78+0.43+122.86%1,3192,03746.000.35-0.45-56.25%9432,749
0.51+0.27+112.50%9,2012,09346.500.51-0.72-58.54%497776
0.32+0.16+100.00%4,2172,62247.000.82-0.78-48.75%139449
0.16+0.07+77.78%10134847.501.12-0.89-44.28%1001,371
0.09+0.02+28.57%4731,92048.001.51-0.99-39.60%35760
0.06+0.02+50.00%6395148.502.06-0.78-27.46%1016
0.03-0.01-25.00%5888249.002.50-0.90-26.47%222
0.02-0.03-60.00%225049.502.950.00-10
0.05+0.03+150.00%598350.002.500.00-524
0.030.00-120651.00-----
0.05+0.04+400.00%511552.00-----
0.130.00-12553.00-----
0.110.00--1154.005.350.00--0
0.01-0.02-66.67%34237855.00-----
0.010.00-2256.00-----