General Motors Company (GM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.62 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 15.63 | 0.00 | - | - | 1 | 32.00 | 0.03 | 0.00 | - | 10 | 10 |
| 12.75 | 0.00 | - | 3 | 13 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 38.00 | 0.01 | -0.03 | -75.00% | 1 | 15 |
| 9.49 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |
| 5.89 | 0.00 | - | 3 | 6 | 40.00 | 0.01 | -0.09 | -90.00% | 21 | 90 |
| 5.58 | -2.17 | -28.00% | 2 | 3 | 41.00 | 0.03 | 0.00 | - | 2 | 68 |
| 3.75 | 0.00 | - | 13 | 50 | 42.00 | 0.04 | +0.01 | +33.33% | 300 | 211 |
| 3.07 | +0.36 | +13.28% | 6 | 436 | 43.00 | 0.03 | -0.02 | -40.00% | 23 | 97 |
| - | - | - | - | - | 43.50 | 0.10 | 0.00 | - | 10 | 12 |
| 2.54 | +0.93 | +57.76% | 2 | 40 | 44.00 | 0.04 | -0.12 | -75.00% | 28 | 228 |
| - | - | - | - | - | 44.50 | 0.05 | -0.18 | -78.26% | 24 | 74 |
| 1.59 | +0.71 | +80.68% | 21 | 143 | 45.00 | 0.10 | -0.25 | -71.43% | 138 | 735 |
| 1.17 | +0.52 | +80.00% | 114 | 136 | 45.50 | 0.14 | -0.40 | -74.07% | 430 | 623 |
| 0.78 | +0.43 | +122.86% | 1,319 | 2,037 | 46.00 | 0.35 | -0.45 | -56.25% | 943 | 2,749 |
| 0.51 | +0.27 | +112.50% | 9,201 | 2,093 | 46.50 | 0.51 | -0.72 | -58.54% | 497 | 776 |
| 0.32 | +0.16 | +100.00% | 4,217 | 2,622 | 47.00 | 0.82 | -0.78 | -48.75% | 139 | 449 |
| 0.16 | +0.07 | +77.78% | 101 | 348 | 47.50 | 1.12 | -0.89 | -44.28% | 100 | 1,371 |
| 0.09 | +0.02 | +28.57% | 473 | 1,920 | 48.00 | 1.51 | -0.99 | -39.60% | 35 | 760 |
| 0.06 | +0.02 | +50.00% | 63 | 951 | 48.50 | 2.06 | -0.78 | -27.46% | 10 | 16 |
| 0.03 | -0.01 | -25.00% | 58 | 882 | 49.00 | 2.50 | -0.90 | -26.47% | 2 | 22 |
| 0.02 | -0.03 | -60.00% | 2 | 250 | 49.50 | 2.95 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 5 | 983 | 50.00 | 2.50 | 0.00 | - | 5 | 24 |
| 0.03 | 0.00 | - | 1 | 206 | 51.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 5 | 115 | 52.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 25 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 11 | 54.00 | 5.35 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 342 | 378 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.