Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.99 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 10 | 10 |
13.82 | 0.00 | - | - | 10 | 34.00 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 0.04 | -0.18 | -81.82% | 1 | 14 |
8.45 | +0.72 | +9.31% | 1 | 3 | 39.00 | - | - | - | - | - |
8.52 | 0.00 | - | 4 | 4 | 40.00 | 0.10 | +0.01 | +11.11% | 10 | 90 |
5.09 | 0.00 | - | 1 | 1 | 41.00 | 0.08 | 0.00 | - | 4 | 56 |
1.83 | 0.00 | - | 1 | 2 | 42.00 | 0.10 | 0.00 | - | 2 | 227 |
4.50 | +1.10 | +32.35% | 3 | 400 | 43.00 | 0.12 | -0.01 | -7.69% | 1 | 45 |
3.60 | +0.99 | +37.93% | 10 | 21 | 44.00 | 0.14 | -0.11 | -44.00% | 20 | 306 |
2.06 | 0.00 | - | 4 | 107 | 45.00 | 0.27 | -0.22 | -44.90% | 15 | 136 |
1.80 | +0.40 | +28.57% | 1 | 107 | 46.00 | 0.46 | -0.33 | -41.77% | 4 | 805 |
1.31 | +0.36 | +37.89% | 58 | 1,721 | 47.00 | 0.78 | -0.32 | -29.09% | 8 | 244 |
0.85 | +0.27 | +46.55% | 157 | 430 | 48.00 | 1.88 | 0.00 | - | 5 | 315 |
0.48 | +0.16 | +50.00% | 8 | 106 | 49.00 | 3.05 | 0.00 | - | 4 | 190 |
0.28 | +0.11 | +64.71% | 26 | 889 | 50.00 | 3.33 | 0.00 | - | 37 | 121 |
0.09 | 0.00 | - | 5 | 167 | 51.00 | - | - | - | - | - |
0.11 | +0.02 | +22.22% | 2 | 105 | 52.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 23 | 53.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 11 | 54.00 | 5.35 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 5 | 32 | 55.00 | - | - | - | - | - |