General Motors Company (GM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 6 | 57 | 30.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | - | 6 | 32.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | - | 1 | 36.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | 60 | 18 |
| - | - | - | - | - | 39.00 | 0.16 | 0.00 | - | - | 30 |
| 7.91 | 0.00 | - | 1 | 4 | 40.00 | 0.04 | 0.00 | - | 45 | 48 |
| 5.54 | -1.27 | -18.65% | 1 | 27 | 41.00 | 0.08 | 0.00 | - | 2 | 12 |
| 4.40 | -1.15 | -20.72% | 3 | 17 | 42.00 | 0.07 | 0.00 | - | 1 | 13 |
| 3.60 | 0.00 | - | 15 | 22 | 43.00 | 0.15 | 0.00 | - | 11 | 216 |
| 2.78 | +0.64 | +29.91% | 2 | 27 | 44.00 | 0.12 | -0.23 | -65.71% | 11 | 103 |
| 1.50 | +0.26 | +20.97% | 4 | 73 | 45.00 | 0.29 | -0.39 | -57.35% | 28 | 465 |
| 1.09 | +0.39 | +55.71% | 69 | 156 | 46.00 | 0.65 | -0.51 | -43.97% | 3 | 234 |
| 0.66 | +0.31 | +88.57% | 56 | 501 | 47.00 | 1.06 | -0.60 | -36.14% | 1 | 134 |
| 0.30 | +0.14 | +87.50% | 107 | 216 | 48.00 | 1.83 | -0.82 | -30.94% | 30 | 85 |
| 0.12 | +0.04 | +50.00% | 14 | 403 | 49.00 | 2.65 | 0.00 | - | 4 | 72 |
| 0.08 | +0.02 | +33.33% | 25 | 923 | 50.00 | 4.40 | 0.00 | - | 30 | 28 |
| 0.04 | -0.02 | -33.33% | 10 | 123 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 102 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 148 | 53.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 23 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 130 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.