General Motors Company (GM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 36.00 | 0.33 | 0.00 | - | 8 | 8 |
| 9.61 | 0.00 | - | - | 1 | 38.00 | 0.06 | 0.00 | - | - | 12 |
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 2 | 14 |
| 4.00 | 0.00 | - | 1 | 17 | 42.00 | 0.27 | -0.09 | -25.00% | 10 | 21 |
| 5.35 | 0.00 | - | 15 | 15 | 43.00 | 0.40 | -0.15 | -27.27% | 34 | 230 |
| 2.75 | 0.00 | - | 97 | 103 | 44.00 | 0.58 | -0.22 | -27.50% | 17 | 259 |
| 2.42 | +0.49 | +25.39% | 13 | 157 | 45.00 | 0.91 | -0.35 | -27.78% | 5 | 391 |
| 1.88 | +0.48 | +34.29% | 4 | 78 | 46.00 | 1.33 | -0.49 | -26.92% | 2 | 94 |
| 1.36 | +0.35 | +34.65% | 91 | 184 | 47.00 | 1.72 | -0.38 | -18.10% | 8 | 1,536 |
| 1.00 | +0.32 | +47.06% | 44 | 792 | 48.00 | 2.33 | +0.67 | +40.36% | 1 | 45 |
| 0.69 | +0.26 | +60.47% | 12 | 341 | 49.00 | 2.36 | 0.00 | - | 4 | 90 |
| 0.47 | +0.16 | +51.61% | 19 | 689 | 50.00 | 3.05 | 0.00 | - | - | 8 |
| 0.34 | +0.10 | +41.67% | 1 | 80 | 51.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 60 | 135 | 52.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 38 | 53.00 | 6.53 | -0.77 | -10.55% | 1 | 1 |
| 0.12 | +0.01 | +9.09% | 4 | 32 | 54.00 | 4.80 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 6 | 16 | 55.00 | 7.53 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 14 | 56.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 16 | 57.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.