General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 6 | 7 | 18.00 | 0.03 | 0.00 | - | 15 | 53 |
| 20.38 | 0.00 | - | 3 | 3 | 20.00 | 0.04 | 0.00 | - | 10 | 171 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 31 |
| 21.44 | 0.00 | - | 2 | 7 | 25.00 | 0.05 | 0.00 | - | 30 | 141 |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 8 | 8 |
| 18.62 | 0.00 | - | 1 | 146 | 28.00 | 0.07 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 4 |
| 14.45 | 0.00 | - | 5 | 429 | 30.00 | 0.17 | 0.00 | - | 110 | 664 |
| - | - | - | - | - | 31.00 | 0.21 | 0.00 | - | - | 50 |
| 13.68 | 0.00 | - | 13 | 102 | 32.00 | 0.22 | 0.00 | - | 15 | 909 |
| - | - | - | - | - | 33.00 | 0.26 | 0.00 | - | 12 | 7 |
| 12.37 | 0.00 | - | - | 4 | 34.00 | 0.60 | 0.00 | - | - | 1,500 |
| 11.34 | 0.00 | - | 1 | 723 | 35.00 | 0.40 | 0.00 | - | 2 | 3,879 |
| - | - | - | - | - | 36.00 | 0.94 | 0.00 | - | 25 | 32 |
| 8.85 | 0.00 | - | 5 | 1,606 | 37.00 | 0.61 | 0.00 | - | 600 | 1,594 |
| 7.40 | 0.00 | - | 1 | 3 | 38.00 | 0.71 | 0.00 | - | 15 | 129 |
| 7.58 | 0.00 | - | 1 | 4 | 39.00 | 0.95 | 0.00 | - | 2 | 31 |
| 7.20 | 0.00 | - | 100 | 1,039 | 40.00 | 0.96 | 0.00 | - | 5 | 2,589 |
| 6.32 | 0.00 | - | 1 | 16 | 41.00 | 1.29 | 0.00 | - | 25 | 358 |
| 5.20 | 0.00 | - | 1 | 1,953 | 42.00 | 1.50 | -0.09 | -5.66% | 6 | 4,900 |
| 4.50 | 0.00 | - | 2 | 27 | 43.00 | 1.80 | 0.00 | - | 17 | 86 |
| 4.10 | -0.15 | -3.53% | 45 | 30 | 44.00 | 2.15 | 0.00 | - | 4 | 1,176 |
| 3.77 | 0.00 | - | 181 | 1,758 | 45.00 | 2.62 | -0.01 | -0.38% | 33 | 3,234 |
| 3.25 | 0.00 | - | 1 | 482 | 46.00 | 3.15 | 0.00 | - | 6 | 292 |
| 2.61 | -0.02 | -0.76% | 12 | 4,906 | 47.00 | 3.80 | 0.00 | - | 7 | 2,411 |
| 2.40 | 0.00 | - | 1 | 147 | 48.00 | 4.15 | 0.00 | - | 9 | 9 |
| 1.92 | 0.00 | - | 28 | 155 | 49.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 38 | 6,748 | 50.00 | 5.70 | 0.00 | - | 2 | 721 |
| 1.06 | 0.00 | - | 3 | 305 | 52.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 239 | 55.00 | 15.90 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 40 | 60.00 | 15.12 | 0.00 | - | - | 2 |
| 0.09 | -0.03 | -25.00% | 1 | 26 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.