U.S. markets closed

General Motors Company (GM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
44.11+0.38 (+0.87%)
Al cierre: 04:00PM EDT
44.06 -0.05 (-0.11%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM250321C000230002024-04-26 2:08PM EDT23.0023.9421.6022.250.00-1157.42%
GM250321C000300002024-05-22 2:21PM EDT30.0015.3515.2015.600.00-55546.68%
GM250321C000330002024-05-09 12:16PM EDT33.0014.2312.6513.150.00-4743.95%
GM250321C000350002024-05-21 3:08PM EDT35.0011.8611.1011.500.00-14141.38%
GM250321C000380002024-05-23 10:56AM EDT38.008.568.909.250.00-317138.56%
GM250321C000400002024-05-23 2:07PM EDT40.007.207.557.850.00-412036.77%
GM250321C000420002024-05-22 2:29PM EDT42.006.306.306.600.00-5015835.40%
GM250321C000450002024-05-24 11:39AM EDT45.004.934.704.95+0.34+7.41%129633.58%
GM250321C000470002024-05-24 2:25PM EDT47.003.903.854.05+0.14+3.72%1213032.78%
GM250321C000500002024-05-24 10:28AM EDT50.002.852.692.95+0.20+7.55%271631.87%
GM250321C000525002024-05-24 10:50AM EDT52.502.092.042.15-0.26-11.06%545830.71%
GM250321C000550002024-05-24 2:51PM EDT55.001.561.501.710.00-258331.13%
GM250321C000600002024-05-24 1:30PM EDT60.000.850.810.88+0.09+11.84%148129.87%
GM250321C000650002024-05-23 3:46PM EDT65.000.420.370.500.00-52130.03%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM250321P000230002024-05-24 10:09AM EDT23.000.170.140.19+0.01+6.25%101841.11%
GM250321P000250002024-05-23 3:46PM EDT25.000.230.210.250.00-51738.57%
GM250321P000280002024-05-27 12:06AM EDT28.000.360.340.41+0.01+2.86%102035.79%
GM250321P000300002024-05-23 3:46PM EDT30.000.530.490.560.00-587834.03%
GM250321P000330002024-05-23 12:12PM EDT33.000.890.750.910.00-1516231.98%
GM250321P000350002024-05-24 1:33PM EDT35.001.161.061.23+0.01+0.87%226330.69%
GM250321P000380002024-05-24 9:30AM EDT38.001.931.771.88+0.36+22.93%247728.85%
GM250321P000400002024-05-22 1:15PM EDT40.002.372.272.450.00-251,31327.69%
GM250321P000420002024-05-23 3:39PM EDT42.003.222.943.200.00-115326.91%
GM250321P000450002024-05-15 12:40PM EDT45.003.804.254.500.00-3211,23725.17%
GM250321P000470002024-05-23 1:04PM EDT47.005.655.305.550.00-19024.01%
GM250321P000500002024-05-02 9:44AM EDT50.007.056.257.550.00-114023.17%
GM250321P000525002024-04-23 11:32AM EDT52.508.900.000.000.00--10.00%
GM250321P000550002024-04-15 9:45AM EDT55.0012.100.000.000.00-100.00%
GM250321P000600002024-03-28 10:28AM EDT60.0015.0513.5015.350.00-23140.00%
GM250321P000650002024-04-25 2:29PM EDT65.0019.4519.6521.700.00-1034.06%