General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321C00023000 | 2024-04-26 2:08PM EDT | 23.00 | 23.94 | 22.50 | 23.40 | 0.00 | - | 1 | 1 | 61.11% |
| GM250321C00030000 | 2024-04-30 1:44PM EDT | 30.00 | 15.90 | 16.20 | 16.55 | 0.00 | - | 15 | 39 | 48.25% |
| GM250321C00033000 | 2024-04-22 3:11PM EDT | 33.00 | 12.80 | 13.75 | 14.75 | 0.00 | - | 2 | 3 | 51.15% |
| GM250321C00035000 | 2024-04-29 3:01PM EDT | 35.00 | 13.19 | 12.10 | 12.30 | 0.00 | - | 7 | 8 | 41.53% |
| GM250321C00038000 | 2024-04-30 12:26PM EDT | 38.00 | 9.75 | 9.85 | 10.00 | 0.00 | - | 2 | 171 | 38.56% |
| GM250321C00040000 | 2024-05-01 1:57PM EDT | 40.00 | 8.37 | 8.50 | 8.60 | 0.00 | - | 1 | 116 | 36.96% |
| GM250321C00042000 | 2024-05-01 1:01PM EDT | 42.00 | 7.20 | 6.55 | 7.35 | 0.00 | - | 1 | 115 | 35.80% |
| GM250321C00045000 | 2024-05-02 3:02PM EDT | 45.00 | 5.75 | 5.55 | 5.65 | 0.00 | - | 4 | 245 | 34.06% |
| GM250321C00047000 | 2024-05-02 2:12PM EDT | 47.00 | 4.75 | 4.60 | 4.70 | 0.00 | - | 6 | 85 | 33.24% |
| GM250321C00050000 | 2024-05-01 2:54PM EDT | 50.00 | 3.63 | 3.40 | 3.50 | 0.00 | - | 2 | 623 | 32.20% |
| GM250321C00052500 | 2024-04-30 9:30AM EDT | 52.50 | 2.99 | 1.04 | 2.70 | 0.00 | - | 5 | 450 | 31.52% |
| GM250321C00055000 | 2024-05-03 12:37PM EDT | 55.00 | 2.04 | 1.90 | 2.10 | -0.55 | -21.24% | 2 | 580 | 31.26% |
| GM250321C00060000 | 2024-04-29 2:42PM EDT | 60.00 | 1.55 | 1.11 | 1.24 | 0.00 | - | 1 | 480 | 30.84% |
| GM250321C00065000 | 2024-04-30 11:54AM EDT | 65.00 | 0.70 | 0.61 | 0.66 | 0.00 | - | 2 | 15 | 29.88% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321P00023000 | 2024-03-25 12:00PM EDT | 23.00 | 0.12 | 0.00 | 1.06 | 0.00 | - | 10 | 10 | 50.24% |
| GM250321P00025000 | 2024-04-17 2:35PM EDT | 25.00 | 0.40 | 0.22 | 0.53 | 0.00 | - | - | 5 | 44.92% |
| GM250321P00030000 | 2024-05-03 3:15PM EDT | 30.00 | 0.54 | 0.52 | 0.66 | -0.04 | -6.90% | 10 | 878 | 35.30% |
| GM250321P00033000 | 2024-04-25 1:10PM EDT | 33.00 | 0.89 | 0.48 | 0.93 | 0.00 | - | 2 | 108 | 32.11% |
| GM250321P00035000 | 2024-04-29 12:01PM EDT | 35.00 | 1.12 | 1.18 | 1.27 | 0.00 | - | 1 | 258 | 31.10% |
| GM250321P00038000 | 2024-04-29 2:44PM EDT | 38.00 | 1.57 | 0.66 | 1.94 | 0.00 | - | 1 | 425 | 29.59% |
| GM250321P00040000 | 2024-05-03 2:41PM EDT | 40.00 | 2.46 | 2.30 | 2.53 | +0.04 | +1.65% | 2 | 1,244 | 28.72% |
| GM250321P00042000 | 2024-04-30 2:28PM EDT | 42.00 | 3.20 | 3.00 | 3.10 | 0.00 | - | 17 | 65 | 26.98% |
| GM250321P00045000 | 2024-05-03 2:21PM EDT | 45.00 | 4.37 | 3.35 | 4.35 | +0.02 | +0.46% | 1 | 235 | 25.45% |
| GM250321P00047000 | 2024-04-30 9:44AM EDT | 47.00 | 5.15 | 4.55 | 5.35 | 0.00 | - | 173 | 194 | 24.40% |
| GM250321P00050000 | 2024-05-02 9:44AM EDT | 50.00 | 7.05 | 5.55 | 7.15 | 0.00 | - | 1 | 140 | 22.97% |
| GM250321P00052500 | 2024-04-23 11:32AM EDT | 52.50 | 8.90 | 8.45 | 8.90 | 0.00 | - | - | 1 | 21.80% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 55.00 | 12.10 | 10.65 | 13.40 | 0.00 | - | 1 | 0 | 38.94% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 60.00 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 19.24% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 65.00 | 19.45 | 18.75 | 20.25 | 0.00 | - | 1 | 0 | 20.75% |
© 2024 Yahoo. Todos los derechos reservados.