U.S. markets open in 4 hours 36 minutes
F S&P 500
5,074.00 +11.75 (+0.23%) F Dow Jones
38,028.00 +38.00 (+0.10%) F Nasdaq
17,722.75 +64.25 (+0.36%) E-mini Russell 2000 Index Futur
1,965.60 +3.60 (+0.18%) Petróleo
82.44 -0.25 (-0.30%) Oro
2,394.40 +6.00 (+0.25%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 5 | 0 | 20.00 | 0.05 | 0.00 | - | - | 3 |
| 21.40 | 0.00 | - | 11 | 0 | 21.00 | 0.04 | 0.00 | - | - | 0 |
| 20.40 | 0.00 | - | 114 | 0 | 22.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 23.00 | 0.07 | 0.00 | - | 200 | 100 |
| 18.40 | 0.00 | - | 4 | 0 | 24.00 | 0.07 | 0.00 | - | 200 | 211 |
| 19.70 | 0.00 | - | 27 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 107 |
| 14.30 | 0.00 | - | 27 | 36 | 26.00 | 0.06 | 0.00 | - | - | 2 |
| 16.30 | 0.00 | - | 1 | 0 | 27.00 | 0.02 | 0.00 | - | 40 | 129 |
| 15.10 | 0.00 | - | 24 | 0 | 28.00 | 0.01 | 0.00 | - | 1 | 224 |
| 16.30 | 0.00 | - | 2 | 0 | 29.00 | 0.07 | 0.00 | - | 21 | 73 |
| 12.52 | 0.00 | - | 8 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 31.00 | 0.05 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 32.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.53 | 0.00 | - | 81 | 0 | 33.00 | 0.01 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 6 | 0 | 34.00 | 0.02 | 0.00 | - | 17 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 34.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 7 | 0 | 35.00 | 0.02 | 0.00 | - | 558 | 0 |
| 6.95 | 0.00 | - | 24 | 0 | 35.50 | 0.02 | 0.00 | - | 50 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 36.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 36.50 | 0.01 | 0.00 | - | 14 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 37.00 | 0.01 | 0.00 | - | 275 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 40 | 0 |
| 4.65 | 0.00 | - | 11 | 0 | 38.00 | 0.01 | 0.00 | - | 6 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 38.50 | 0.02 | 0.00 | - | 45 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 39.00 | 0.02 | 0.00 | - | 117 | 0 |
| 2.94 | 0.00 | - | 2 | 0 | 39.50 | 0.03 | 0.00 | - | 115 | 0 |
| 2.52 | 0.00 | - | 96 | 0 | 40.00 | 0.02 | 0.00 | - | 31 | 0 |
| 1.96 | 0.00 | - | 13 | 0 | 40.50 | 0.04 | 0.00 | - | 39 | 0 |
| 1.57 | 0.00 | - | 613 | 0 | 41.00 | 0.07 | 0.00 | - | 7 | 0 |
| 1.04 | 0.00 | - | 36 | 0 | 41.50 | 0.11 | 0.00 | - | 94 | 0 |
| 0.61 | 0.00 | - | 208 | 0 | 42.00 | 0.22 | 0.00 | - | 1,829 | 0 |
| 0.40 | 0.00 | - | 832 | 0 | 42.50 | 0.38 | 0.00 | - | 439 | 0 |
| 0.18 | 0.00 | - | 704 | 0 | 43.00 | 0.79 | 0.00 | - | 531 | 0 |
| 0.09 | 0.00 | - | 256 | 0 | 43.50 | 1.18 | 0.00 | - | 215 | 0 |
| 0.04 | 0.00 | - | 205 | 0 | 44.00 | 1.59 | 0.00 | - | 71 | 0 |
| 0.03 | 0.00 | - | 427 | 0 | 44.50 | 2.20 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 45.00 | 2.58 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 322 | 0 | 45.50 | 3.15 | 0.00 | - | 676 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 46.00 | 3.60 | 0.00 | - | 463 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 48.00 | 5.55 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | 6.60 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 50.00 | 7.55 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 55.00 | 12.49 | 0.00 | - | 152 | 0 |
© 2024 Yahoo. Todos los derechos reservados.