General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 28 |
| 7.95 | -0.30 | -3.64% | 1 | 7 | 25.00 | 0.01 | 0.00 | - | 85 | 2,697 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 4 | 1,136 |
| 6.45 | -0.11 | -1.68% | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 1 | 1,949 |
| - | - | - | - | - | 27.50 | 0.01 | -0.01 | -50.00% | 51 | 225 |
| - | - | - | - | - | 28.00 | 0.01 | -0.01 | -50.00% | 120 | 723 |
| - | - | - | - | - | 28.50 | 0.02 | -0.01 | -33.33% | 38 | 53 |
| 5.14 | 0.00 | - | 5 | 13 | 29.00 | 0.03 | 0.00 | - | 43 | 488 |
| 3.10 | -1.17 | -27.40% | 1 | 1 | 29.50 | 0.04 | -0.01 | -20.00% | 71 | 13 |
| 2.78 | -0.20 | -6.71% | 16 | 40 | 30.00 | 0.06 | +0.01 | +20.00% | 192 | 4,720 |
| 2.58 | -0.36 | -12.24% | 47 | 25 | 30.50 | 0.09 | +0.01 | +12.50% | 335 | 471 |
| 1.80 | -0.18 | -9.09% | 6 | 34 | 31.00 | 0.15 | +0.02 | +15.38% | 892 | 4,519 |
| 1.47 | -0.07 | -4.55% | 11 | 21 | 31.50 | 0.23 | +0.02 | +9.52% | 671 | 452 |
| 1.01 | -0.13 | -11.40% | 72 | 73 | 32.00 | 0.36 | +0.01 | +2.86% | 1,205 | 5,900 |
| 0.68 | -0.14 | -17.07% | 200 | 81 | 32.50 | 0.56 | +0.02 | +3.70% | 978 | 2,731 |
| 0.45 | -0.09 | -16.67% | 487 | 902 | 33.00 | 0.78 | -0.02 | -2.50% | 1,683 | 5,777 |
| 0.28 | -0.08 | -22.22% | 957 | 739 | 33.50 | 1.15 | +0.09 | +8.49% | 506 | 2,261 |
| 0.17 | -0.06 | -26.09% | 1,306 | 5,671 | 34.00 | 1.57 | +0.13 | +9.03% | 104 | 2,169 |
| 0.10 | -0.04 | -28.57% | 714 | 698 | 34.50 | 1.93 | +0.26 | +15.57% | 20 | 95 |
| 0.07 | -0.02 | -22.22% | 1,933 | 5,020 | 35.00 | 2.41 | +0.23 | +10.55% | 48 | 303 |
| 0.03 | -0.02 | -40.00% | 12 | 1,687 | 35.50 | 2.90 | +0.18 | +6.62% | 13 | 44 |
| 0.02 | -0.02 | -50.00% | 62 | 954 | 36.00 | 3.00 | 0.00 | - | 9 | 174 |
| 0.02 | -0.01 | -33.33% | 12 | 126 | 36.50 | 3.85 | +0.98 | +34.15% | 3 | 4 |
| 0.02 | -0.01 | -33.33% | 12 | 102 | 37.00 | 4.00 | +0.05 | +1.27% | 2 | 1 |
| 0.03 | 0.00 | - | 2 | 18 | 37.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 276 | 38.00 | 4.29 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 1 | 38.50 | 4.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 47 | 1,617 | 39.00 | 5.30 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 17 | 160 | 40.00 | 6.15 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 5 | 398 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 313 | 42.00 | 8.62 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 427 | 527 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 600 | 650 | 44.00 | 10.50 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 45.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 100 | 50.00 | 16.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
