U.S. markets closed

General Motors Company (GM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
42.44-0.02 (-0.05%)
Al cierre: 04:00PM EDT
42.41 -0.03 (-0.07%)
Fuera de horario: 04:33PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
22.600.00-5820.000.050.00--3
21.400.00-111421.000.040.00--0
20.400.00-11412022.000.020.00--20
-----23.000.070.00-200100
18.400.00-41424.000.070.00-200211
19.700.00-273425.000.010.00-1107
14.300.00-273626.000.060.00--2
16.300.00-15727.000.020.00-40129
15.100.00-246228.000.010.00-1224
16.300.00-223329.000.070.00-2173
12.61+0.09+0.72%17130.000.010.00-1314
11.35-0.25-2.16%13731.000.050.00-5347
10.500.00-24232.000.010.00-17,171
9.530.00-8110533.000.010.00-18,670
8.600.00-619134.000.020.00-17907
8.650.00-2434.50-----
7.20-0.20-2.70%61,13135.000.020.00-5582,597
7.25+0.30+4.32%11835.500.020.00-50160
6.60+0.10+1.54%624036.000.010.00-17,873
5.900.00-47136.500.010.00-14119
5.60-0.05-0.88%403,74037.000.010.00-27510,365
4.55-0.70-13.33%52837.500.030.00-401,065
4.40-0.25-5.38%413,39638.000.010.00-2837,122
4.350.00-12638.500.020.00-9760
3.25-0.25-7.14%1015,48539.000.020.00-109,672
2.99+0.05+1.70%16139.500.01-0.02-66.67%302,341
2.27-0.25-9.92%5811,73540.000.020.00-8112,742
1.86-0.10-5.10%10015140.500.03-0.01-25.00%69551
1.39-0.18-11.46%489,90141.000.04-0.03-42.86%2689,352
0.95-0.09-8.65%21058641.500.06-0.05-45.45%692,105
0.53-0.08-13.11%10,12014,95942.000.19-0.03-13.64%45213,596
0.24-0.16-40.00%5965,29842.500.32-0.06-15.79%8481,886
0.09-0.09-50.00%68411,42443.000.71-0.08-10.13%2254,285
0.03-0.06-66.67%3713,24243.501.33+0.15+12.71%891,544
0.01-0.03-75.00%616,46444.001.97+0.38+23.90%393,577
0.01-0.02-66.67%4917,76044.502.44+0.24+10.91%81,641
0.010.00-192,55645.002.75+0.17+6.59%481,237
0.010.00-7111,82845.502.90-0.25-7.94%51,089
0.010.00-263,38846.003.600.00-6158
0.010.00-422,44047.004.46-0.19-4.09%20
0.010.00-13379848.005.550.00-5924
0.010.00-131849.006.80+0.20+3.03%30
0.01-0.01-50.00%11,87250.007.80+0.25+3.31%30
0.010.00-2149855.0012.490.00-1520