Precio de ejercicio:27.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.62 | -0.58 | -48.33% | 3,644 | 2,648 | 2024-07-05 | 2.97 | -0.04 | -1.33% | 1,062 | 386 |
1.35 | -0.78 | -36.62% | 544 | 855 | 2024-07-12 | 3.60 | -0.35 | -8.86% | 92 | 286 |
2.00 | -0.77 | -27.80% | 370 | 1,327 | 2024-07-19 | 4.33 | -0.37 | -7.87% | 50 | 376 |
2.45 | -0.85 | -25.76% | 224 | 453 | 2024-07-26 | 4.47 | -0.39 | -8.02% | 1 | 123 |
3.10 | -0.54 | -14.84% | 18 | 172 | 2024-08-02 | 5.30 | +0.05 | +0.95% | 2 | 16 |
3.75 | -0.63 | -14.38% | 80 | 1,379 | 2024-08-16 | 6.00 | -0.40 | -6.25% | 30 | 254 |
5.85 | -0.75 | -11.36% | 7 | 617 | 2024-10-18 | 7.62 | 0.00 | - | 3 | 123 |
7.35 | -0.66 | -8.24% | 12 | 449 | 2025-01-17 | 9.00 | 0.00 | - | 20 | 159 |
9.35 | -0.26 | -2.71% | 44 | 135 | 2025-06-20 | 11.30 | 0.00 | - | 5 | 190 |
11.01 | -0.34 | -3.00% | 6 | 544 | 2026-01-16 | 11.80 | +0.05 | +0.43% | 8 | 270 |