Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00140000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 28.95 | 26.55 | 31.05 | -6.20 | -17.64% | 23 | 15 | 67.19% |
| GOOG240809C00140000 | 2024-07-26 1:19PM EDT | 2024-08-09 | 29.91 | 26.65 | 31.35 | -10.21 | -25.45% | 11 | 18 | 56.40% |
| GOOG240816C00140000 | 2024-07-25 3:56PM EDT | 2024-08-16 | 30.10 | 27.00 | 31.60 | 0.00 | - | 1 | 13 | 53.03% |
| GOOG240920C00140000 | 2024-07-26 1:19PM EDT | 2024-09-20 | 31.15 | 28.90 | 32.75 | +0.05 | +0.16% | 8 | 3,889 | 58.20% |
| GOOG241018C00140000 | 2024-07-24 11:23AM EDT | 2024-10-18 | 38.00 | 31.10 | 31.95 | 0.00 | - | 11 | 305 | 43.58% |
| GOOG241115C00140000 | 2024-07-25 10:05AM EDT | 2024-11-15 | 34.91 | 32.70 | 33.60 | 0.00 | - | 1 | 445 | 44.58% |
| GOOG241220C00140000 | 2024-07-25 3:41PM EDT | 2024-12-20 | 33.17 | 33.75 | 34.25 | -2.63 | -7.35% | 10 | 1,570 | 41.12% |
| GOOG250117C00140000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 34.70 | 34.25 | 35.30 | -5.60 | -13.90% | 23 | 15,143 | 40.84% |
| GOOG250321C00140000 | 2024-07-25 3:27PM EDT | 2025-03-21 | 36.20 | 36.45 | 37.75 | -3.85 | -9.61% | 1 | 214 | 41.05% |
| GOOG250620C00140000 | 2024-07-26 2:59PM EDT | 2025-06-20 | 39.60 | 38.75 | 42.00 | -3.13 | -7.33% | 3 | 1,931 | 43.34% |
| GOOG251219C00140000 | 2024-07-26 1:39PM EDT | 2025-12-19 | 46.00 | 43.45 | 45.90 | -0.87 | -1.86% | 2 | 2,057 | 40.79% |
| GOOG260116C00140000 | 2024-07-26 1:33PM EDT | 2026-01-16 | 45.80 | 44.70 | 46.40 | -4.83 | -9.54% | 7 | 1,764 | 40.46% |
| GOOG261218C00140000 | 2024-07-25 2:11PM EDT | 2026-12-18 | 55.50 | 50.50 | 55.45 | 0.00 | - | 2 | 60 | 42.24% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00140000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 120 | 123 | 54.30% |
| GOOG240809P00140000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 0.07 | 0.03 | 0.09 | -0.05 | -41.67% | 2 | 48 | 45.51% |
| GOOG240816P00140000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.18 | -0.05 | -27.78% | 62 | 227 | 41.41% |
| GOOG240823P00140000 | 2024-07-26 12:48PM EDT | 2024-08-23 | 0.20 | 0.14 | 0.25 | +0.05 | +33.33% | 19 | 9 | 38.04% |
| GOOG240830P00140000 | 2024-07-25 3:55PM EDT | 2024-08-30 | 0.28 | 0.20 | 0.34 | -0.01 | -3.45% | 6 | - | 36.08% |
| GOOG240920P00140000 | 2024-07-26 3:32PM EDT | 2024-09-20 | 0.59 | 0.55 | 0.61 | -0.01 | -1.67% | 287 | 4,980 | 32.37% |
| GOOG241018P00140000 | 2024-07-26 2:23PM EDT | 2024-10-18 | 1.01 | 0.78 | 1.07 | +0.12 | +13.48% | 7,726 | 873 | 30.42% |
| GOOG241115P00140000 | 2024-07-26 11:48AM EDT | 2024-11-15 | 2.04 | 1.94 | 2.08 | +0.04 | +2.00% | 12 | 633 | 32.15% |
| GOOG241220P00140000 | 2024-07-26 12:35PM EDT | 2024-12-20 | 2.46 | 2.44 | 2.65 | +0.15 | +6.49% | 13 | 1,795 | 30.50% |
| GOOG250117P00140000 | 2024-07-26 3:31PM EDT | 2025-01-17 | 3.04 | 2.87 | 3.10 | +0.60 | +24.59% | 297 | 9,665 | 29.60% |
| GOOG250321P00140000 | 2024-07-26 12:48PM EDT | 2025-03-21 | 3.90 | 3.85 | 4.25 | +0.58 | +17.47% | 8 | 1,581 | 28.75% |
| GOOG250620P00140000 | 2024-07-26 3:55PM EDT | 2025-06-20 | 5.54 | 5.45 | 5.70 | +0.80 | +16.88% | 43 | 1,611 | 27.79% |
| GOOG251219P00140000 | 2024-07-25 3:50PM EDT | 2025-12-19 | 7.97 | 7.75 | 8.45 | -0.08 | -0.99% | 1 | 773 | 27.01% |
| GOOG260116P00140000 | 2024-07-26 1:12PM EDT | 2026-01-16 | 7.75 | 8.10 | 9.10 | -0.46 | -5.60% | 68 | 1,030 | 27.34% |
| GOOG261218P00140000 | 2024-07-24 11:58AM EDT | 2026-12-18 | 11.30 | 11.60 | 14.50 | 0.00 | - | 4 | 49 | 28.00% |
© 2024 Yahoo. Todos los derechos reservados.