U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
180.26+2.55 (+1.43%)
Al cierre: 04:00PM EDT
180.70 +0.44 (+0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:165.00
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
15.68+2.78+21.55%411852024-06-280.04-0.05-55.56%2511,448
16.47+4.07+32.82%172112024-07-050.08-0.11-57.89%169902
15.38+1.88+13.93%201482024-07-120.24-0.18-42.86%66559
17.44+3.19+22.39%573,1932024-07-190.39-0.31-44.29%3385,145
19.23+4.01+26.35%3182024-07-261.25-0.56-30.94%67231
19.05+3.05+19.06%392024-08-021.52-0.68-30.91%11976
19.97+3.30+19.80%222462024-08-161.94-0.88-31.21%224974
21.48+2.77+14.80%464,6162024-09-202.89-0.86-22.93%2343,040
22.10+2.05+10.22%78532024-10-183.60-0.95-20.88%34677
24.65+2.47+11.14%169452024-11-155.15-0.87-14.45%131,031
26.41+2.74+11.58%31,8272024-12-205.90-1.00-14.49%251,723
27.50+3.05+12.47%2979,5432025-01-176.65-0.87-11.57%252,437
29.90+2.40+8.73%633,1742025-03-218.20-0.47-5.42%221,133
33.86+2.57+8.21%101,8932025-06-209.30-1.50-13.89%20504
40.15+2.53+6.73%52,4302025-12-1913.12-1.18-8.25%1370
40.85+2.79+7.33%111,9842026-01-1614.05-0.55-3.77%371,920