Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Golpe:220.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00220000 | 2024-04-19 12:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 109.38% |
| GOOG240510C00220000 | 2024-04-11 2:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 53.91% |
| GOOG240517C00220000 | 2024-04-22 1:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 284 | 46.29% |
| GOOG240621C00220000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.12 | 0.00 | - | 40 | 92 | 34.86% |
| GOOG240719C00220000 | 2024-04-22 11:23AM EDT | 2024-07-19 | 0.23 | 0.18 | 0.22 | 0.00 | - | 1 | 401 | 31.30% |
| GOOG240920C00220000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 0.82 | 0.81 | 0.86 | +0.03 | +3.80% | 1 | 337 | 30.47% |
| GOOG241018C00220000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 1.10 | 1.17 | 1.22 | +0.07 | +6.80% | 2 | 282 | 30.20% |
| GOOG241115C00220000 | 2024-04-24 10:40AM EDT | 2024-11-15 | 1.71 | 1.83 | 1.91 | +0.01 | +0.59% | 40 | 87 | 31.34% |
| GOOG241220C00220000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 2.22 | 2.39 | 2.47 | 0.00 | - | 1 | 378 | 31.07% |
| GOOG250117C00220000 | 2024-04-23 11:51AM EDT | 2025-01-17 | 2.79 | 2.93 | 3.05 | 0.00 | - | 5 | 587 | 31.26% |
| GOOG250321C00220000 | 2024-04-22 11:34AM EDT | 2025-03-21 | 3.70 | 4.25 | 4.55 | 0.00 | - | 3 | 118 | 31.96% |
| GOOG250620C00220000 | 2024-04-22 1:57PM EDT | 2025-06-20 | 5.00 | 6.35 | 7.05 | 0.00 | - | 1 | 1,706 | 33.21% |
| GOOG251219C00220000 | 2024-04-23 11:36AM EDT | 2025-12-19 | 10.56 | 10.50 | 11.10 | 0.00 | - | 2 | 660 | 33.61% |
| GOOG260116C00220000 | 2024-04-24 1:56PM EDT | 2026-01-16 | 11.50 | 11.50 | 11.80 | +0.36 | +3.23% | 3 | 647 | 33.79% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00220000 | 2024-01-29 1:52PM EDT | 2024-05-17 | 65.93 | 82.05 | 83.20 | 0.00 | - | - | 0 | 249.67% |
| GOOG241220P00220000 | 2024-04-04 2:05PM EDT | 2024-12-20 | 64.70 | 58.70 | 59.30 | 0.00 | - | 2 | 0 | 20.75% |
| GOOG260116P00220000 | 2024-04-10 3:13PM EDT | 2026-01-16 | 63.35 | 58.50 | 61.95 | 0.00 | - | - | 10 | 20.42% |
© 2024 Yahoo. Todos los derechos reservados.