Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00065000 | 2024-04-19 10:20AM EDT | 2024-04-19 | 91.32 | 88.55 | 92.50 | -3.15 | -3.33% | 2 | 1 | 1,130.08% |
| GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 87.37 | 89.25 | 93.10 | 0.00 | - | 1 | 606 | 108.01% |
| GOOG240920C00065000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 91.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GOOG241220C00065000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 86.15 | 91.15 | 95.05 | 0.00 | - | 1 | 13 | 77.28% |
| GOOG250117C00065000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 95.20 | 91.50 | 95.35 | 0.00 | - | 80 | 321 | 75.68% |
| GOOG250620C00065000 | 2024-04-05 12:27PM EDT | 2025-06-20 | 95.95 | 92.50 | 97.50 | 0.00 | - | 1 | 66 | 68.95% |
| GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 94.00 | 99.00 | 0.00 | - | 4 | 92 | 63.56% |
| GOOG260116C00065000 | 2024-04-08 1:17PM EDT | 2026-01-16 | 96.80 | 94.50 | 99.50 | 0.00 | - | 1 | 278 | 63.92% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00065000 | 2024-03-20 2:17PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 520 | 525.00% |
| GOOG240621P00065000 | 2024-01-25 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,153 | 75.00% |
| GOOG240920P00065000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.09 | 0.00 | - | 1 | 3,853 | 53.13% |
| GOOG241220P00065000 | 2024-04-18 3:19PM EDT | 2024-12-20 | 0.14 | 0.08 | 0.22 | 0.00 | - | 80 | 827 | 49.32% |
| GOOG250117P00065000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.23 | +0.01 | +5.88% | 144 | 1,680 | 47.02% |
| GOOG250620P00065000 | 2024-04-15 2:35PM EDT | 2025-06-20 | 0.53 | 0.01 | 5.00 | 0.00 | - | 1 | 1,045 | 59.40% |
| GOOG251219P00065000 | 2024-04-16 11:59AM EDT | 2025-12-19 | 0.74 | 0.01 | 1.07 | 0.00 | - | 2 | 343 | 40.96% |
| GOOG260116P00065000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 0.81 | 0.28 | 1.96 | 0.00 | - | 7 | 993 | 45.78% |
© 2024 Yahoo. Todos los derechos reservados.