Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 96.65 | 110.05 | 114.90 | 0.00 | - | 1 | 24 | 484.67% |
GOOG241220C00065000 | 2024-08-13 3:27PM EDT | 2024-12-20 | 101.82 | 100.55 | 101.20 | 0.00 | - | 52 | 24 | 94.29% |
GOOG250117C00065000 | 2024-08-15 2:13PM EDT | 2025-01-17 | 99.45 | 98.55 | 101.40 | 0.00 | - | 2 | 401 | 93.34% |
GOOG250620C00065000 | 2024-05-10 10:55AM EDT | 2025-06-20 | 107.50 | 111.50 | 116.50 | 0.00 | - | 1 | 64 | 133.34% |
GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 110.00 | 115.00 | 0.00 | - | 4 | 92 | 99.52% |
GOOG260116C00065000 | 2024-08-28 2:51PM EDT | 2026-01-16 | 102.60 | 101.70 | 104.95 | 0.00 | - | 8 | 235 | 60.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920P00065000 | 2024-07-24 1:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 3,854 | 135.94% |
GOOG241220P00065000 | 2024-07-05 10:21AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.36 | 0.00 | - | 1 | 957 | 75.49% |
GOOG250117P00065000 | 2024-08-05 2:39PM EDT | 2025-01-17 | 0.21 | 0.05 | 0.11 | 0.00 | - | 9 | 1,670 | 60.74% |
GOOG250620P00065000 | 2024-08-30 12:31PM EDT | 2025-06-20 | 0.09 | 0.08 | 0.28 | -0.15 | -62.50% | 1 | 1,042 | 49.27% |
GOOG251219P00065000 | 2024-08-05 3:46PM EDT | 2025-12-19 | 0.68 | 0.40 | 1.07 | 0.00 | - | 1 | 723 | 48.63% |
GOOG260116P00065000 | 2024-08-28 12:41PM EDT | 2026-01-16 | 0.48 | 0.42 | 1.45 | 0.00 | - | 1 | 1,247 | 50.33% |