U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.22-3.58 (-3.29%)
Al cierre: 04:00PM EST
105.21 -0.01 (-0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C000900002023-02-03 2:59PM EST2023-02-1014.7714.0517.00-4.08-21.64%5015775.68%
GOOG230217C000900002023-02-03 3:17PM EST2023-02-1715.3315.3017.70-3.92-20.36%9217,42180.13%
GOOG230224C000900002023-02-03 2:31PM EST2023-02-2415.5014.3518.00-3.50-18.42%124159.38%
GOOG230303C000900002023-02-03 1:39PM EST2023-03-0316.2514.5018.05-2.30-12.40%23853.08%
GOOG230310C000900002023-01-31 2:07PM EST2023-03-1011.1714.7018.500.00-2452.00%
GOOG230317C000900002023-02-03 1:37PM EST2023-03-1716.6214.9017.45-1.72-9.38%1804,47757.06%
GOOG230421C000900002023-02-03 3:03PM EST2023-04-2116.7316.0017.55-2.79-14.29%595,66742.91%
GOOG230616C000900002023-02-03 3:12PM EST2023-06-1619.0519.0519.75-2.95-13.41%1952,63044.54%
GOOG230721C000900002023-02-03 3:48PM EST2023-07-2119.8019.5521.00-2.35-10.61%7198945.18%
GOOG230915C000900002023-02-03 2:48PM EST2023-09-1521.7020.1022.65-1.77-7.54%1098145.28%
GOOG240119C000900002023-02-03 3:38PM EST2024-01-1923.5523.9525.75-3.90-14.21%915,54345.22%
GOOG240621C000900002023-02-03 3:13PM EST2024-06-2127.3525.5028.55-2.65-8.83%112,62044.34%
GOOG250117C000900002023-02-03 3:35PM EST2025-01-1730.8029.8033.45-2.70-8.06%551,81947.02%
GOOG250620C000900002023-02-03 9:40AM EST2025-06-2033.6832.5034.85-2.72-7.47%475645.18%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P000900002023-02-03 3:56PM EST2023-02-100.030.030.04-0.21-87.50%4,32095551.56%
GOOG230217P000900002023-02-03 3:28PM EST2023-02-170.110.070.11-0.29-72.50%48321,02043.56%
GOOG230224P000900002023-02-03 3:48PM EST2023-02-240.190.170.20-0.23-54.76%32250239.89%
GOOG230303P000900002023-02-03 3:54PM EST2023-03-030.280.260.29-0.24-46.15%45559937.40%
GOOG230310P000900002023-02-03 3:22PM EST2023-03-100.410.370.42-0.18-30.51%6820936.52%
GOOG230317P000900002023-02-03 3:54PM EST2023-03-170.560.550.58-0.23-29.11%6317,37736.28%
GOOG230421P000900002023-02-03 3:26PM EST2023-04-211.220.901.24-0.11-8.27%8985,15433.79%
GOOG230616P000900002023-02-03 3:59PM EST2023-06-162.382.352.43+0.10+4.39%2445,41533.25%
GOOG230721P000900002023-02-03 3:15PM EST2023-07-212.902.762.88+0.21+7.81%23523531.86%
GOOG230915P000900002023-02-03 2:26PM EST2023-09-153.803.603.85+0.25+7.04%382,43331.63%
GOOG240119P000900002023-02-03 2:56PM EST2024-01-195.204.905.45+0.55+11.83%4355,14030.32%
GOOG240621P000900002023-02-02 10:57AM EST2024-06-216.095.457.200.00-957629.65%
GOOG250117P000900002023-02-03 10:17AM EST2025-01-177.167.459.45-0.44-5.79%32,42629.51%
GOOG250620P000900002023-02-03 2:19PM EST2025-06-208.807.5510.65+0.30+3.53%72628.96%