Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00090000 | 2024-08-29 9:31AM EDT | 2024-09-13 | 76.26 | 72.85 | 76.55 | 0.00 | - | 1 | 3 | 214.89% |
| GOOG240920C00090000 | 2024-08-26 11:03AM EDT | 2024-09-20 | 77.65 | 74.75 | 75.45 | 0.00 | - | 1 | 943 | 131.45% |
| GOOG241018C00090000 | 2024-08-06 3:40PM EDT | 2024-10-18 | 71.84 | 75.25 | 75.95 | 0.00 | - | 1 | 7 | 90.14% |
| GOOG241115C00090000 | 2024-08-22 11:43AM EDT | 2024-11-15 | 77.90 | 75.65 | 76.25 | 0.00 | - | 1 | 43 | 79.20% |
| GOOG241220C00090000 | 2024-08-16 10:31AM EDT | 2024-12-20 | 78.08 | 76.00 | 77.80 | 0.00 | - | 2 | 195 | 77.38% |
| GOOG250117C00090000 | 2024-08-20 10:35AM EDT | 2025-01-17 | 81.12 | 74.00 | 77.10 | 0.00 | - | 8 | 1,351 | 51.95% |
| GOOG250321C00090000 | 2024-08-21 2:51PM EDT | 2025-03-21 | 80.33 | 77.15 | 79.35 | 0.00 | - | 1 | 14 | 66.49% |
| GOOG250620C00090000 | 2024-08-29 11:03AM EDT | 2025-06-20 | 80.90 | 76.60 | 79.45 | 0.00 | - | 7 | 586 | 54.05% |
| GOOG251219C00090000 | 2024-08-06 9:35AM EDT | 2025-12-19 | 76.00 | 78.25 | 82.90 | 0.00 | - | 78 | 372 | 51.52% |
| GOOG260116C00090000 | 2024-08-22 11:01AM EDT | 2026-01-16 | 83.75 | 78.95 | 83.05 | 0.00 | - | 8 | 179 | 51.37% |
| GOOG261218C00090000 | 2024-08-22 10:02AM EDT | 2026-12-18 | 87.40 | 82.00 | 86.50 | 0.00 | - | 2 | 101 | 51.47% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00090000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1,394 | 92.19% |
| GOOG240927P00090000 | 2024-08-14 9:30AM EDT | 2024-09-27 | 0.24 | 0.00 | 0.04 | 0.00 | - | 3 | 3 | 79.69% |
| GOOG241018P00090000 | 2024-08-21 11:20AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 65 | 62.11% |
| GOOG241115P00090000 | 2024-08-23 10:09AM EDT | 2024-11-15 | 0.11 | 0.06 | 0.11 | 0.00 | - | 12 | 88 | 55.47% |
| GOOG241220P00090000 | 2024-08-23 2:31PM EDT | 2024-12-20 | 0.18 | 0.14 | 0.20 | 0.00 | - | 1 | 1,599 | 50.29% |
| GOOG250117P00090000 | 2024-08-30 9:31AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.28 | -0.01 | -4.76% | 1 | 7,228 | 48.34% |
| GOOG250221P00090000 | 2024-08-06 12:06PM EDT | 2025-02-21 | 0.72 | 0.25 | 0.38 | 0.00 | - | - | 5 | 45.39% |
| GOOG250321P00090000 | 2024-08-20 9:59AM EDT | 2025-03-21 | 0.32 | 0.29 | 0.45 | 0.00 | - | 1 | 64 | 43.34% |
| GOOG250620P00090000 | 2024-08-29 3:39PM EDT | 2025-06-20 | 0.61 | 0.45 | 0.69 | 0.00 | - | 5 | 1,022 | 38.86% |
| GOOG251219P00090000 | 2024-08-29 3:42PM EDT | 2025-12-19 | 2.01 | 0.60 | 2.54 | 0.00 | - | 11 | 1,116 | 40.92% |
| GOOG260116P00090000 | 2024-08-29 3:42PM EDT | 2026-01-16 | 2.17 | 0.71 | 2.76 | 0.00 | - | 11 | 900 | 40.66% |
| GOOG261218P00090000 | 2024-08-29 2:13PM EDT | 2026-12-18 | 2.22 | 1.44 | 3.40 | 0.00 | - | 2 | 9 | 33.41% |
© 2024 Yahoo. Todos los derechos reservados.