U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
143.84+1.64 (+1.15%)
Al cierre: 04:00PM EST
145.24 +1.40 (+0.97%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240301C000900002024-02-09 1:55PM EST2024-03-0160.4953.8054.150.00-10138.28%
GOOG240315C000900002024-02-21 11:31AM EST2024-03-1553.9054.1554.30+1.63+3.12%5290102.15%
GOOG240328C000900002024-02-09 2:31PM EST2024-03-2861.1752.0055.500.00--2111.65%
GOOG240419C000900002024-02-20 11:05AM EST2024-04-1954.1552.3055.800.00-1758.11%
GOOG240517C000900002024-02-15 12:15PM EST2024-05-1754.3752.7556.250.00-31558.47%
GOOG240621C000900002024-02-15 10:34AM EST2024-06-2155.0555.0556.400.00-112,68362.96%
GOOG240719C000900002024-02-21 11:18AM EST2024-07-1955.5053.7057.20+1.07+1.97%2654.42%
GOOG240920C000900002024-02-20 12:19PM EST2024-09-2055.2754.6558.300.00-191652.27%
GOOG241220C000900002024-02-20 12:20PM EST2024-12-2056.7056.1061.000.00-217952.82%
GOOG250117C000900002024-02-21 3:22PM EST2025-01-1758.0456.5061.50+0.04+0.07%201,48052.23%
GOOG250620C000900002024-02-07 2:42PM EST2025-06-2064.3559.0064.000.00-264150.39%
GOOG251219C000900002024-02-20 12:30PM EST2025-12-1962.9062.5066.500.00-843154.11%
GOOG260116C000900002024-02-21 1:27PM EST2026-01-1664.6062.0067.00+1.10+1.73%120454.05%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240301P000900002024-01-30 2:20PM EST2024-03-010.030.000.010.00--196.88%
GOOG240315P000900002024-02-09 10:46AM EST2024-03-150.010.000.010.00-22,90060.94%
GOOG240419P000900002024-02-13 3:54PM EST2024-04-190.040.020.040.00-148346.68%
GOOG240517P000900002024-02-15 10:34AM EST2024-05-170.080.070.100.00-11542.97%
GOOG240621P000900002024-02-21 11:36AM EST2024-06-210.150.130.17-0.01-6.25%104,35339.01%
GOOG240719P000900002024-02-20 9:47AM EST2024-07-190.230.190.230.00-112536.82%
GOOG240920P000900002024-02-21 2:42PM EST2024-09-200.450.410.47-0.02-4.26%1001,03334.89%
GOOG241220P000900002024-02-21 1:57PM EST2024-12-200.930.880.96-0.05-5.10%21,49733.75%
GOOG250117P000900002024-02-21 1:02PM EST2025-01-171.101.041.10-0.05-4.35%357,05433.30%
GOOG250620P000900002024-02-21 11:13AM EST2025-06-201.891.192.73-0.08-4.06%494634.96%
GOOG251219P000900002024-02-21 11:12AM EST2025-12-192.882.522.99-0.02-0.69%660530.65%
GOOG260116P000900002024-02-21 2:20PM EST2026-01-163.002.603.45+0.31+11.52%412831.41%