U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
155.72-1.74 (-1.11%)
Al cierre: 04:00PM EDT
154.67 -1.05 (-0.67%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
15.97-2.09-11.57%52012,4802024-04-190.010.00-7613,089
16.00-2.72-14.53%963942024-04-260.51+0.06+13.33%4441,273
16.29-2.94-15.29%12552024-05-030.81+0.14+20.90%94619
16.00-2.84-15.07%2252024-05-101.12+0.16+16.67%1,1211,169
17.10-2.63-13.33%1255,0822024-05-171.57+0.22+16.30%4056,455
17.50-2.62-13.02%2882392024-05-241.78+0.32+21.92%34162
-----2024-05-311.86+0.24+14.81%84862
19.24-2.11-9.88%397,4832024-06-212.55+0.33+14.86%2054,419
20.53-1.57-7.10%201,4892024-07-193.23+0.49+17.88%661,456
22.55-1.83-7.51%414,5152024-09-205.09+0.64+14.38%382,628
24.60-1.42-5.46%32052024-10-185.65+0.64+12.77%26559
27.500.00-402052024-11-156.60+0.70+11.86%21256
28.15-1.16-3.96%81,4712024-12-207.05+0.55+8.46%661,488
28.50-1.50-5.00%6412,9032025-01-177.75+0.76+10.87%1407,311
31.15-0.86-2.69%22522025-03-218.75+0.65+8.02%31,002
34.610.00-22,0782025-06-2010.30+1.60+18.39%31,290
38.95-1.05-2.62%32,0232025-12-1911.600.00-2467
39.61-1.86-4.49%92,0692026-01-1613.41+0.86+6.85%14653