GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:110.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00110000 | 2023-06-02 3:50PM EDT | 2023-06-02 | 15.30 | 13.80 | 16.55 | +1.39 | +9.99% | 153 | 816 | 251.37% |
| GOOG230609C00110000 | 2023-06-02 3:36PM EDT | 2023-06-09 | 15.40 | 13.30 | 17.25 | +1.49 | +10.71% | 129 | 456 | 104.15% |
| GOOG230616C00110000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 15.50 | 13.45 | 16.25 | +1.18 | +8.24% | 61 | 23,126 | 59.52% |
| GOOG230623C00110000 | 2023-06-01 3:26PM EDT | 2023-06-23 | 14.57 | 13.70 | 17.65 | 0.00 | - | 5 | 236 | 67.65% |
| GOOG230630C00110000 | 2023-06-01 11:53AM EDT | 2023-06-30 | 15.11 | 13.95 | 17.80 | 0.00 | - | 3 | 86 | 60.46% |
| GOOG230707C00110000 | 2023-05-30 3:31PM EDT | 2023-07-07 | 16.00 | 14.00 | 18.15 | 0.00 | - | 4 | 4 | 57.40% |
| GOOG230721C00110000 | 2023-06-02 3:29PM EDT | 2023-07-21 | 16.94 | 16.20 | 17.30 | +1.33 | +8.52% | 86 | 5,513 | 42.07% |
| GOOG230818C00110000 | 2023-06-02 3:28PM EDT | 2023-08-18 | 18.45 | 16.60 | 19.20 | +1.23 | +7.14% | 31 | 9,501 | 45.09% |
| GOOG230915C00110000 | 2023-06-02 3:37PM EDT | 2023-09-15 | 17.45 | 18.40 | 20.10 | -0.53 | -2.95% | 7 | 7,943 | 42.94% |
| GOOG231020C00110000 | 2023-06-02 3:25PM EDT | 2023-10-20 | 20.50 | 18.10 | 22.35 | +0.70 | +3.54% | 8 | 1,489 | 46.08% |
| GOOG231117C00110000 | 2023-06-02 11:55AM EDT | 2023-11-17 | 21.68 | 19.70 | 23.55 | +0.61 | +2.90% | 7 | 1,678 | 46.28% |
| GOOG231215C00110000 | 2023-06-02 1:23PM EDT | 2023-12-15 | 22.85 | 20.65 | 24.00 | +0.85 | +3.86% | 6 | 683 | 44.30% |
| GOOG240119C00110000 | 2023-06-02 3:52PM EDT | 2024-01-19 | 22.88 | 22.40 | 24.50 | +0.75 | +3.39% | 127 | 9,409 | 42.29% |
| GOOG240315C00110000 | 2023-06-02 3:40PM EDT | 2024-03-15 | 24.84 | 22.90 | 26.50 | +0.22 | +0.89% | 8 | 542 | 43.16% |
| GOOG240621C00110000 | 2023-06-02 10:38AM EDT | 2024-06-21 | 28.10 | 26.15 | 30.00 | +1.77 | +6.72% | 3 | 2,009 | 45.08% |
| GOOG240920C00110000 | 2023-05-24 12:50PM EDT | 2024-09-20 | 28.00 | 27.05 | 31.95 | 0.00 | - | 5 | 2,441 | 44.43% |
| GOOG241220C00110000 | 2023-05-25 10:31AM EDT | 2024-12-20 | 30.80 | 29.65 | 34.00 | 0.00 | - | 1 | 805 | 44.46% |
| GOOG250117C00110000 | 2023-06-02 2:47PM EDT | 2025-01-17 | 32.00 | 30.50 | 35.00 | +1.30 | +4.23% | 1 | 1,355 | 45.19% |
| GOOG250620C00110000 | 2023-05-31 1:15PM EDT | 2025-06-20 | 35.49 | 34.15 | 38.00 | 0.00 | - | 11 | 809 | 45.08% |
| GOOG251219C00110000 | 2023-06-01 3:34PM EDT | 2025-12-19 | 36.80 | 38.00 | 41.50 | 0.00 | - | 14 | 1,458 | 45.48% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00110000 | 2023-06-01 11:38AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 569 | 90.63% |
| GOOG230609P00110000 | 2023-06-02 1:35PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 116 | 1,091 | 40.63% |
| GOOG230616P00110000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 134 | 9,582 | 33.79% |
| GOOG230623P00110000 | 2023-06-02 11:47AM EDT | 2023-06-23 | 0.16 | 0.15 | 0.18 | -0.09 | -36.00% | 8 | 366 | 31.64% |
| GOOG230630P00110000 | 2023-06-02 3:39PM EDT | 2023-06-30 | 0.24 | 0.10 | 0.28 | -0.13 | -35.14% | 27 | 358 | 30.27% |
| GOOG230707P00110000 | 2023-06-02 1:39PM EDT | 2023-07-07 | 0.36 | 0.00 | 1.05 | -0.16 | -30.77% | 18 | 44 | 38.77% |
| GOOG230721P00110000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 0.69 | 0.64 | 0.70 | -0.23 | -25.00% | 2,208 | 4,903 | 29.08% |
| GOOG230818P00110000 | 2023-06-02 3:51PM EDT | 2023-08-18 | 1.62 | 0.32 | 1.70 | -0.46 | -22.12% | 20 | 3,390 | 31.20% |
| GOOG230915P00110000 | 2023-06-02 2:07PM EDT | 2023-09-15 | 2.20 | 0.43 | 2.55 | -0.38 | -14.73% | 8 | 5,306 | 31.53% |
| GOOG231020P00110000 | 2023-06-02 10:16AM EDT | 2023-10-20 | 3.00 | 0.73 | 3.50 | -0.31 | -9.37% | 4 | 1,766 | 31.56% |
| GOOG231117P00110000 | 2023-06-02 12:47PM EDT | 2023-11-17 | 3.60 | 1.49 | 3.70 | -0.55 | -13.25% | 224 | 1,131 | 29.60% |
| GOOG231215P00110000 | 2023-06-02 3:30PM EDT | 2023-12-15 | 4.00 | 1.92 | 6.05 | -0.50 | -11.11% | 5 | 683 | 35.49% |
| GOOG240119P00110000 | 2023-06-02 3:52PM EDT | 2024-01-19 | 4.45 | 3.70 | 5.40 | -0.47 | -9.55% | 16 | 8,213 | 30.70% |
| GOOG240315P00110000 | 2023-06-02 3:31PM EDT | 2024-03-15 | 5.30 | 3.55 | 7.00 | -1.04 | -16.40% | 8 | 1,262 | 31.94% |
| GOOG240621P00110000 | 2023-06-02 3:47PM EDT | 2024-06-21 | 6.58 | 5.00 | 9.00 | -0.68 | -9.37% | 710 | 768 | 32.19% |
| GOOG240920P00110000 | 2023-05-31 10:38AM EDT | 2024-09-20 | 9.00 | 5.00 | 10.00 | 0.00 | - | 10 | 972 | 30.99% |
| GOOG241220P00110000 | 2023-06-02 3:20PM EDT | 2024-12-20 | 8.74 | 6.55 | 11.20 | -1.61 | -15.56% | 99 | 1,170 | 30.63% |
| GOOG250117P00110000 | 2023-06-02 3:20PM EDT | 2025-01-17 | 9.13 | 7.00 | 11.50 | -0.27 | -2.87% | 99 | 0 | 30.44% |
| GOOG250620P00110000 | 2023-06-01 12:56PM EDT | 2025-06-20 | 9.05 | 9.35 | 13.50 | 0.00 | - | 2 | 154 | 30.34% |
| GOOG251219P00110000 | 2023-06-01 1:13PM EDT | 2025-12-19 | 12.05 | 10.75 | 13.00 | 0.00 | - | 3 | 165 | 26.51% |
© 2023 Yahoo. Todos los derechos reservados.