Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00110000 | 2024-07-25 2:43PM EDT | 2024-08-02 | 61.34 | 56.50 | 61.05 | 0.00 | - | 1 | 33 | 134.77% |
| GOOG240809C00110000 | 2024-07-26 11:52AM EDT | 2024-08-09 | 58.45 | 56.50 | 61.15 | -19.11 | -24.64% | 4 | 0 | 100.78% |
| GOOG240816C00110000 | 2024-07-18 2:20PM EDT | 2024-08-16 | 69.85 | 56.80 | 61.30 | 0.00 | - | 3 | 12 | 95.31% |
| GOOG240823C00110000 | 2024-07-10 9:39AM EDT | 2024-08-23 | 83.05 | 56.80 | 61.05 | 0.00 | - | - | 1 | 77.05% |
| GOOG240920C00110000 | 2024-07-25 10:38AM EDT | 2024-09-20 | 59.35 | 57.05 | 61.80 | -3.66 | -5.81% | 7 | 2,781 | 66.50% |
| GOOG241018C00110000 | 2024-06-21 2:16PM EDT | 2024-10-18 | 73.75 | 69.75 | 72.85 | 0.00 | - | 1 | 277 | 132.61% |
| GOOG241115C00110000 | 2024-07-24 12:05PM EDT | 2024-11-15 | 66.30 | 58.30 | 63.00 | 0.00 | - | 20 | 55 | 58.95% |
| GOOG241220C00110000 | 2024-07-23 2:12PM EDT | 2024-12-20 | 77.49 | 59.00 | 63.55 | 0.00 | - | 1 | 791 | 55.52% |
| GOOG250117C00110000 | 2024-07-26 1:15PM EDT | 2025-01-17 | 62.60 | 59.50 | 63.65 | -7.05 | -10.12% | 1 | 1,425 | 52.53% |
| GOOG250321C00110000 | 2024-06-21 12:18PM EDT | 2025-03-21 | 76.58 | 71.20 | 75.50 | 0.00 | - | 2 | 41 | 84.86% |
| GOOG250620C00110000 | 2024-07-26 1:15PM EDT | 2025-06-20 | 65.00 | 62.65 | 66.20 | -10.15 | -13.51% | 1 | 786 | 53.32% |
| GOOG251219C00110000 | 2024-07-25 10:25AM EDT | 2025-12-19 | 70.00 | 65.50 | 70.00 | 0.00 | - | 1 | 1,486 | 51.06% |
| GOOG260116C00110000 | 2024-07-26 1:23PM EDT | 2026-01-16 | 68.40 | 66.50 | 70.50 | -5.58 | -7.54% | 16 | 191 | 50.73% |
| GOOG261218C00110000 | 2024-07-24 2:27PM EDT | 2026-12-18 | 71.59 | 70.50 | 75.00 | -7.06 | -8.98% | 1 | 31 | 46.75% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00110000 | 2024-07-08 11:23AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.04 | 0.00 | - | - | 1 | 112.50% |
| GOOG240816P00110000 | 2024-07-22 3:42PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 29 | 66.41% |
| GOOG240830P00110000 | 2024-07-24 3:24PM EDT | 2024-08-30 | 0.06 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 91.11% |
| GOOG240920P00110000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.11 | +0.02 | +40.00% | 1 | 2,038 | 48.54% |
| GOOG241018P00110000 | 2024-07-26 1:17PM EDT | 2024-10-18 | 0.13 | 0.09 | 0.19 | +0.05 | +62.50% | 2 | 247 | 42.82% |
| GOOG241115P00110000 | 2024-07-24 1:21PM EDT | 2024-11-15 | 0.17 | 0.26 | 0.38 | 0.00 | - | 21 | 217 | 41.46% |
| GOOG241220P00110000 | 2024-07-26 2:40PM EDT | 2024-12-20 | 0.46 | 0.38 | 0.58 | +0.13 | +39.39% | 1 | 1,451 | 39.09% |
| GOOG250117P00110000 | 2024-07-25 9:50AM EDT | 2025-01-17 | 0.61 | 0.49 | 0.76 | +0.14 | +29.79% | 10 | 3,186 | 37.79% |
| GOOG250321P00110000 | 2024-05-03 10:35AM EDT | 2025-03-21 | 1.33 | 0.00 | 3.15 | 0.00 | - | 1 | 230 | 46.23% |
| GOOG250620P00110000 | 2024-07-26 3:59PM EDT | 2025-06-20 | 1.43 | 1.29 | 1.64 | +0.14 | +10.85% | 50 | 1,414 | 32.83% |
| GOOG251219P00110000 | 2024-07-26 2:06PM EDT | 2025-12-19 | 2.70 | 2.57 | 2.90 | +0.06 | +2.27% | 153 | 1,192 | 30.77% |
| GOOG260116P00110000 | 2024-07-26 12:24PM EDT | 2026-01-16 | 2.85 | 2.60 | 3.05 | +0.01 | +0.35% | 150 | 6,391 | 30.43% |
| GOOG261218P00110000 | 2024-07-26 10:22AM EDT | 2026-12-18 | 5.30 | 3.50 | 7.50 | +0.54 | +11.34% | 1 | 24 | 32.68% |
© 2024 Yahoo. Todos los derechos reservados.