U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C001100002023-02-08 3:59PM EST2023-02-100.050.040.05-0.90-94.74%13,63217,54964.84%
GOOG230217C001100002023-02-08 3:58PM EST2023-02-170.310.300.32-1.61-83.85%22,06817,96445.61%
GOOG230224C001100002023-02-08 3:59PM EST2023-02-240.550.530.57-1.89-77.46%1,8341,15540.23%
GOOG230303C001100002023-02-08 3:58PM EST2023-03-030.810.750.84-2.09-72.07%1,2222,11938.09%
GOOG230310C001100002023-02-08 3:43PM EST2023-03-101.081.071.14-2.30-68.05%1,05238537.26%
GOOG230317C001100002023-02-08 3:59PM EST2023-03-171.391.371.42-2.56-64.81%6,74018,01036.57%
GOOG230324C001100002023-02-08 3:40PM EST2023-03-241.671.631.75-2.33-58.25%40519636.63%
GOOG230421C001100002023-02-08 3:58PM EST2023-04-212.662.632.69-2.99-52.92%4,1047,73435.01%
GOOG230616C001100002023-02-08 3:57PM EST2023-06-164.704.654.80-3.45-42.33%8985,91736.06%
GOOG230721C001100002023-02-08 3:58PM EST2023-07-215.595.505.65-3.98-41.59%14496135.30%
GOOG230915C001100002023-02-08 3:53PM EST2023-09-157.107.057.25-4.27-37.55%3114,60535.79%
GOOG240119C001100002023-02-08 3:59PM EST2024-01-1910.2810.1010.40-4.27-29.35%6577,42036.72%
GOOG240621C001100002023-02-08 3:20PM EST2024-06-2114.0513.0514.55-3.95-21.94%1531,17539.44%
GOOG250117C001100002023-02-08 3:49PM EST2025-01-1716.9516.5517.55-5.05-22.95%571,14938.49%
GOOG250620C001100002023-02-08 3:28PM EST2025-06-2019.1519.0021.40-4.85-20.21%5817941.21%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P001100002023-02-08 3:23PM EST2023-02-1010.298.0011.05+7.52+271.48%419552139.94%
GOOG230217P001100002023-02-08 2:58PM EST2023-02-1710.108.3510.85+6.76+202.40%15682461.13%
GOOG230224P001100002023-02-08 3:49PM EST2023-02-2410.509.7010.55+6.64+172.02%1014639.84%
GOOG230303P001100002023-02-08 2:54PM EST2023-03-0310.509.2011.95+6.25+147.06%13631153.17%
GOOG230310P001100002023-02-08 1:01PM EST2023-03-1010.929.3012.15+4.52+70.63%1285948.68%
GOOG230317P001100002023-02-08 3:46PM EST2023-03-1711.2010.9011.10+6.20+124.00%30722,47933.11%
GOOG230324P001100002023-02-08 11:26AM EST2023-03-2412.2110.6011.70+6.61+118.04%31536.18%
GOOG230421P001100002023-02-08 3:03PM EST2023-04-2111.7111.2512.35+5.20+79.88%401,39332.79%
GOOG230616P001100002023-02-08 2:30PM EST2023-06-1613.3112.5513.75+5.28+65.75%283,97031.30%
GOOG230721P001100002023-02-08 1:14PM EST2023-07-2113.7012.8513.90+3.75+37.69%3522728.36%
GOOG230915P001100002023-02-08 12:18PM EST2023-09-1514.4813.7014.55+4.33+42.66%602,76326.73%
GOOG240119P001100002023-02-08 2:11PM EST2024-01-1916.0515.6015.90+4.50+38.96%774,94124.96%
GOOG240621P001100002023-02-08 11:44AM EST2024-06-2117.7916.7019.50+3.99+28.91%1241828.62%
GOOG250117P001100002023-02-08 3:22PM EST2025-01-1718.0216.5019.20+2.52+16.26%251,18823.48%
GOOG250620P001100002023-02-08 1:22PM EST2025-06-2021.9017.7021.85+5.80+36.02%61525.62%